Historical Stock Price
AXU historical stock prices picture
Alexco Resource (AXU) has the following price history information. Looking back at AXU historical stock prices for the last five trading days, on September 21, 2020, AXU opened at $2.84, traded as high as $2.91 and as low as $2.65, and closed at $2.78. Trading volume was a total of 2.27M shares. On September 22, 2020, AXU opened at $2.72, traded as high as $2.80 and as low as $2.70, and closed at $2.76. Trading volume was a total of 897.80K shares. On September 23, 2020, AXU opened at $2.69, traded as high as $2.69 and as low as $2.57, and closed at $2.57. Trading volume was a total of 2.01M shares. On September 24, 2020, AXU opened at $2.52, traded as high as $2.74 and as low as $2.52, and closed at $2.68. Trading volume was a total of 1.44M shares. On September 25, 2020, AXU opened at $2.64, traded as high as $2.66 and as low as $2.55, and closed at $2.58. Trading volume was a total of 896.80K shares.

AXU Historical Stock Prices By Date:

AXU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alexco Resource shares, starting with a $10,000 purchase of AXU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/25/2020
Start price/share: $4.69
End price/share: $2.58
Dividends collected/share: $0.00
Total return: -44.99%
Average Annual Total Return: -5.80%
Starting investment: $10,000.00
Ending investment: $5,500.95
Years: 10.00
Date Open High Low Close Volume
09/21/2020 $2.84 $2.91 $2.65 $2.78 2.27M
09/22/2020 $2.72 $2.80 $2.70 $2.76 897.80K
09/23/2020 $2.69 $2.69 $2.57 $2.57 2.01M
09/24/2020 $2.52 $2.74 $2.52 $2.68 1.44M
09/25/2020 $2.64 $2.66 $2.55 $2.58 896.80K
Alexco Resource is engaged in two principal businesses: a mining business, comprised of mineral exploration and mine development and operation in Canada, primarily in Yukon Territory; and an environmental services business, providing consulting, remediation solutions and project management services in respect of environmental permitting and compliance and site remediation, in Canada, the United States and elsewhere.
Date Close
09/21/2020$2.78
09/22/2020$2.76
09/23/2020$2.57
09/24/2020$2.68
09/25/2020$2.58
AXU is categorized under the Materials sector; below are some other companies in the same sector:

AZ Historical Stock Prices
AZC Historical Stock Prices
AZM Historical Stock Prices
AZR Historical Stock Prices
AZX Historical Stock Prices
BAA Historical Stock Prices
BAR Historical Stock Prices
BAT Historical Stock Prices
BBL Historical Stock Prices
BCC Historical Stock Prices


AXU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.