Historical Stock Price
AXU historical stock prices picture
AXU (AXU) has the following price history information. Looking back at AXU historical stock prices for the last five trading days, on August 30, 2022, AXU opened at $0.47, traded as high as $0.47 and as low as $0.45, and closed at $0.46. Trading volume was a total of 531.50K shares. On August 31, 2022, AXU opened at $0.42, traded as high as $0.46 and as low as $0.42, and closed at $0.45. Trading volume was a total of 1.30M shares. On September 01, 2022, AXU opened at $0.45, traded as high as $0.45 and as low as $0.42, and closed at $0.43. Trading volume was a total of 400.60K shares. On September 02, 2022, AXU opened at $0.44, traded as high as $0.46 and as low as $0.43, and closed at $0.43. Trading volume was a total of 591.40K shares. On September 06, 2022, AXU opened at $0.43, traded as high as $0.47 and as low as $0.43, and closed at $0.45. Trading volume was a total of 534.50K shares.

AXU Historical Stock Prices By Date:

AXU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXU shares, starting with a $10,000 purchase of AXU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 09/06/2022
Start price/share: $1.50
End price/share: $0.45
Dividends collected/share: $0.00
Total return: -70.00%
Average Annual Total Return: -13.29%
Starting investment: $10,000.00
Ending investment: $3,000.79
Years: 8.44
Date Open High Low Close Volume
08/30/2022 $0.47 $0.47 $0.45 $0.46 531.50K
08/31/2022 $0.42 $0.46 $0.42 $0.45 1.30M
09/01/2022 $0.45 $0.45 $0.42 $0.43 400.60K
09/02/2022 $0.44 $0.46 $0.43 $0.43 591.40K
09/06/2022 $0.43 $0.47 $0.43 $0.45 534.50K
Alexco Resource operates a mining business, comprised of mineral exploration and mine development and operation in Canada, primarily in Yukon Territory. In addition, Co. operates a reclamation management segment of the business focused on the clean-up of liabilities of the Keno Hill Silver District through its subsidiary, Elsa Reclamation and Development Company Ltd. under a contract with the Federal Government of Canada. Co.'s principal mining business activities are being carried out within the Keno Hill District in Yukon Territory.
Date Close
08/30/2022$0.46
08/31/2022$0.45
09/01/2022$0.43
09/02/2022$0.43
09/06/2022$0.45
AXU is categorized under the Materials sector; below are some other companies in the same sector:

AZ Historical Stock Prices
AZC Historical Stock Prices
AZM Historical Stock Prices
AZR Historical Stock Prices
AZX Historical Stock Prices
BAA Historical Stock Prices
BAR Historical Stock Prices
BAT Historical Stock Prices
BBL Historical Stock Prices
BCC Historical Stock Prices

Email EnvelopeFree AXU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AXU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.