Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AXTI Historical Stock Prices |
| Preferred Stock Newsletter |
| AXTI Options Chain |
| Stock Message Boards |
AXT (AXTI) has the following price history information. Looking back at AXTI historical stock prices for the last five trading days, on April 18, 2024, AXTI opened at $2.92, traded as high as $3.02 and as low as $2.83, and closed at $2.94. Trading volume was a total of 881.70K shares. On April 19, 2024, AXTI opened at $2.94, traded as high as $2.95 and as low as $2.75, and closed at $2.77. Trading volume was a total of 829.30K shares. On April 22, 2024, AXTI opened at $2.83, traded as high as $2.92 and as low as $2.77, and closed at $2.84. Trading volume was a total of 504.60K shares. On April 23, 2024, AXTI opened at $2.85, traded as high as $3.00 and as low as $2.85, and closed at $2.92. Trading volume was a total of 375.90K shares. On April 24, 2024, AXTI opened at $2.99, traded as high as $3.02 and as low as $2.97, and closed at $3.01. Trading volume was a total of 320.90K shares.
AXTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXT shares, starting with a $10,000 purchase of AXTI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $2.16 | |
| End price/share: | $3.01 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 39.35% | |
| Average Annual Total Return: | 3.37% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $13,928.54 | |
| Years: | 10.00 | |
 | |||||
| AXTI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $2.92 | $3.02 | $2.83 | $2.94 | 881.70K |
| 04/19/2024 | $2.94 | $2.95 | $2.75 | $2.77 | 829.30K |
| 04/22/2024 | $2.83 | $2.92 | $2.77 | $2.84 | 504.60K |
| 04/23/2024 | $2.85 | $3.00 | $2.85 | $2.92 | 375.90K |
| 04/24/2024 | $2.99 | $3.02 | $2.97 | $3.01 | 320.90K |
|
| About AXT |
| AXT is a materials science company that develops and produces compound and single element semiconductor substrates, also known as wafers. Co.'s consolidated subsidiaries produce and sell certain raw materials some of which are used in its substrate manufacturing process and some of which are sold to other companies. Co. has two product lines: specialty material substrates and raw materials integral to these substrates. Co.'s compound substrates combine indium with phosphorous (indium phosphide) or gallium with arsenic (gallium arsenide). Co.'s single element substrates are made from germanium. Through its consolidated subsidiaries in its supply chain, Co. also sells certain raw materials. |
| AXTI Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $2.94 |
| 04/19/2024 | $2.77 |
| 04/22/2024 | $2.84 |
| 04/23/2024 | $2.92 |
| 04/24/2024 | $3.01 |
| Technology Historical Prices |
| AXTI is categorized under the Technology sector; below are some other companies in the same sector:
AXX Historical Stock Prices Also explore: AXTI shares outstanding history
|
Free AXTI Email Alerts:
AXTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.