Home |
Free Dividend Report |
Stock Splits Calendar |
AXSM Historical Stock Prices |
Preferred Stock Newsletter |
AXSM Options Chain |
Stock Message Boards |
Axsome Therapeutics (AXSM) has the following price history information. Looking back at AXSM historical stock prices for the last five trading days, on March 21, 2024, AXSM opened at $79.65, traded as high as $80.98 and as low as $78.19, and closed at $80.86. Trading volume was a total of 851.10K shares. On March 22, 2024, AXSM opened at $81.52, traded as high as $82.00 and as low as $79.77, and closed at $80.66. Trading volume was a total of 580.80K shares. On March 25, 2024, AXSM opened at $83.60, traded as high as $83.89 and as low as $75.63, and closed at $77.35. Trading volume was a total of 1.40M shares. On March 26, 2024, AXSM opened at $78.37, traded as high as $79.50 and as low as $76.48, and closed at $76.72. Trading volume was a total of 594.40K shares. On March 27, 2024, AXSM opened at $77.35, traded as high as $79.25 and as low as $74.53, and closed at $79.17. Trading volume was a total of 484.70K shares.
AXSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Axsome Therapeutics shares, starting with a $10,000 purchase of AXSM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/20/2015 | |
End date: | 03/27/2024 | |
Start price/share: | $9.07 | |
End price/share: | $79.17 | |
Dividends collected/share: | $0.00 | |
Total return: | 772.88% | |
Average Annual Total Return: | 29.61% | |
Starting investment: | $10,000.00 | |
Ending investment: | $87,280.52 | |
Years: | 8.35 |
AXSM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $79.65 | $80.98 | $78.19 | $80.86 | 851.10K |
03/22/2024 | $81.52 | $82.00 | $79.77 | $80.66 | 580.80K |
03/25/2024 | $83.60 | $83.89 | $75.63 | $77.35 | 1.40M |
03/26/2024 | $78.37 | $79.50 | $76.48 | $76.72 | 594.40K |
03/27/2024 | $77.35 | $79.25 | $74.53 | $79.17 | 484.70K |
About Axsome Therapeutics |
Axsome Therapeutics is a biopharmaceutical company developing therapies for the management of central nervous system (CNS) conditions that have limited treatment options. Co.'s primary CNS portfolio includes: AXS-05, which is an oral, investigational N-methyl-D-aspartate receptor antagonist with multimodal activity under development for the treatment of CNS disorders; AXS-07, which is an oral, multi-mechanistic, investigational medicine under development for the acute treatment of migraine; AXS-12, which is an oral, investigational medicine in development for the treatment of narcolepsy; and AXS-14, which is an oral, investigational medicine in development for the treatment of fibromyalgia. |
AXSM Historical Closing Prices | |
Date | Close |
03/21/2024 | $80.86 |
03/22/2024 | $80.66 |
03/25/2024 | $77.35 |
03/26/2024 | $76.72 |
03/27/2024 | $79.17 |
Healthcare Historical Prices |
AXSM is categorized under the Healthcare sector; below are some other companies in the same sector:
AYTU Historical Stock Prices Also explore: AXSM shares outstanding history
Free AXSM Email Alerts:
|
AXSM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.