Historical Stock Price
AXSM historical stock prices picture
Axsome Therapeutics (AXSM) has the following price history information. Looking back at AXSM historical stock prices for the last five trading days, on March 21, 2024, AXSM opened at $79.65, traded as high as $80.98 and as low as $78.19, and closed at $80.86. Trading volume was a total of 851.10K shares. On March 22, 2024, AXSM opened at $81.52, traded as high as $82.00 and as low as $79.77, and closed at $80.66. Trading volume was a total of 580.80K shares. On March 25, 2024, AXSM opened at $83.60, traded as high as $83.89 and as low as $75.63, and closed at $77.35. Trading volume was a total of 1.40M shares. On March 26, 2024, AXSM opened at $78.37, traded as high as $79.50 and as low as $76.48, and closed at $76.72. Trading volume was a total of 594.40K shares. On March 27, 2024, AXSM opened at $77.35, traded as high as $79.25 and as low as $74.53, and closed at $79.17. Trading volume was a total of 484.70K shares.

AXSM Historical Stock Prices By Date:

AXSM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Axsome Therapeutics shares, starting with a $10,000 purchase of AXSM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/20/2015
End date: 03/27/2024
Start price/share: $9.07
End price/share: $79.17
Dividends collected/share: $0.00
Total return: 772.88%
Average Annual Total Return: 29.61%
Starting investment: $10,000.00
Ending investment: $87,280.52
Years: 8.35
Date Open High Low Close Volume
03/21/2024 $79.65 $80.98 $78.19 $80.86 851.10K
03/22/2024 $81.52 $82.00 $79.77 $80.66 580.80K
03/25/2024 $83.60 $83.89 $75.63 $77.35 1.40M
03/26/2024 $78.37 $79.50 $76.48 $76.72 594.40K
03/27/2024 $77.35 $79.25 $74.53 $79.17 484.70K
Axsome Therapeutics is a biopharmaceutical company developing therapies for the management of central nervous system (CNS) conditions that have limited treatment options. Co.'s primary CNS portfolio includes: AXS-05, which is an oral, investigational N-methyl-D-aspartate receptor antagonist with multimodal activity under development for the treatment of CNS disorders; AXS-07, which is an oral, multi-mechanistic, investigational medicine under development for the acute treatment of migraine; AXS-12, which is an oral, investigational medicine in development for the treatment of narcolepsy; and AXS-14, which is an oral, investigational medicine in development for the treatment of fibromyalgia.
Date Close
03/21/2024$80.86
03/22/2024$80.66
03/25/2024$77.35
03/26/2024$76.72
03/27/2024$79.17
AXSM is categorized under the Healthcare sector; below are some other companies in the same sector:

AYTU Historical Stock Prices
AZN Historical Stock Prices
AZRX Historical Stock Prices
BABY Historical Stock Prices
BASI Historical Stock Prices
BAX Historical Stock Prices
BAXS Historical Stock Prices
BCI Historical Stock Prices
BCLI Historical Stock Prices
BCR Historical Stock Prices

Also explore: AXSM shares outstanding history

Email EnvelopeFree AXSM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AXSM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.