Historical Stock Price
AXP historical stock prices picture
American Express (AXP) has the following price history information. Looking back at AXP historical stock prices for the last five trading days, on March 21, 2024, AXP opened at $229.11, traded as high as $231.69 and as low as $228.99, and closed at $229.12. Trading volume was a total of 3.52M shares. On March 22, 2024, AXP opened at $229.05, traded as high as $230.54 and as low as $225.91, and closed at $225.96. Trading volume was a total of 2.28M shares. On March 25, 2024, AXP opened at $225.34, traded as high as $226.99 and as low as $225.23, and closed at $226.03. Trading volume was a total of 2.12M shares. On March 26, 2024, AXP opened at $226.62, traded as high as $226.87 and as low as $224.32, and closed at $224.46. Trading volume was a total of 2.11M shares. On March 27, 2024, AXP opened at $227.20, traded as high as $228.00 and as low as $225.14, and closed at $227.75. Trading volume was a total of 2.15M shares.

AXP Historical Stock Prices By Date:

AXP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Express shares, starting with a $10,000 purchase of AXP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $90.03
End price/share: $227.75
Starting shares: 111.07
Ending shares: 128.53
Dividends reinvested/share: $15.74
Total return: 192.72%
Average Annual Total Return: 11.34%
Starting investment: $10,000.00
Ending investment: $29,267.41
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $90.03
End price/share: $227.75
Dividends collected/share: $15.74
Total return: 170.45%
Average Annual Total Return: 10.46%
Starting investment: $10,000.00
Ending investment: $27,035.35
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $229.11 $231.69 $228.99 $229.12 3.52M
03/22/2024 $229.05 $230.54 $225.91 $225.96 2.28M
03/25/2024 $225.34 $226.99 $225.23 $226.03 2.12M
03/26/2024 $226.62 $226.87 $224.32 $224.46 2.11M
03/27/2024 $227.20 $228.00 $225.14 $227.75 2.15M
American Express is a payments company. Co. provides credit and charge cards to consumers, small businesses, mid-sized companies and corporations. Co.'s segments are: Global Consumer Services Group, which issues consumer cards and provides travel and lifestyle services and non-card financing products; Global Commercial Services, which issues corporate and small business cards and provides payment, expense management and financing solutions; and Global Merchant and Network Services, which operates a global payments network that processes and settles card transactions, acquires merchants and provides multi-channel marketing programs and capabilities, services and data analytics.
Date Close
03/21/2024$229.12
03/22/2024$225.96
03/25/2024$226.03
03/26/2024$224.46
03/27/2024$227.75
AXP is categorized under the Financials sector; below are some other companies in the same sector:

AXS Historical Stock Prices
AYN Historical Stock Prices
AZIA Historical Stock Prices
BAB Historical Stock Prices
BABS Historical Stock Prices
BAC Historical Stock Prices
BAF Historical Stock Prices
BAM Historical Stock Prices
BANC Historical Stock Prices
BANF Historical Stock Prices

Also explore: AXP shares outstanding history

Email EnvelopeFree AXP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AXP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.