Historical Stock Price
AXL historical stock prices picture
American Axle and Manufacturing Holdings (AXL) has the following price history information. Looking back at AXL historical stock prices for the last five trading days, on February 14, 2020, AXL opened at $10.31, traded as high as $10.40 and as low as $8.58, and closed at $8.77. Trading volume was a total of 5.08M shares. On February 18, 2020, AXL opened at $8.75, traded as high as $8.78 and as low as $8.01, and closed at $8.27. Trading volume was a total of 3.34M shares. On February 19, 2020, AXL opened at $8.27, traded as high as $8.43 and as low as $7.89, and closed at $7.92. Trading volume was a total of 2.73M shares. On February 20, 2020, AXL opened at $7.83, traded as high as $8.37 and as low as $7.83, and closed at $8.23. Trading volume was a total of 1.79M shares. On February 21, 2020, AXL opened at $8.17, traded as high as $8.21 and as low as $7.91, and closed at $8.00. Trading volume was a total of 1.18M shares.

AXL Historical Stock Prices By Date:

AXL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Axle and Manufacturing Holdings shares, starting with a $10,000 purchase of AXL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/22/2010
End date: 02/21/2020
Start price/share: $9.40
End price/share: $8.00
Dividends collected/share: $0.00
Total return: -14.89%
Average Annual Total Return: -1.60%
Starting investment: $10,000.00
Ending investment: $8,510.04
Years: 10.00
Date Open High Low Close Volume
02/14/2020 $10.31 $10.40 $8.58 $8.77 5.08M
02/18/2020 $8.75 $8.78 $8.01 $8.27 3.34M
02/19/2020 $8.27 $8.43 $7.89 $7.92 2.73M
02/20/2020 $7.83 $8.37 $7.83 $8.23 1.79M
02/21/2020 $8.17 $8.21 $7.91 $8.00 1.18M
American Axle & Manufacturing Holdings is a supplier to the automotive industry. Co. designs, engineers and manufactures driveline and metal forming products. Co.'s business is organized into Driveline and Metal Forming segments. Driveline products consist primarily of front and rear axles, driveshafts, differential assemblies, clutch modules, balance shaft systems, disconnecting driveline technology, and electric and hybrid driveline products and systems. Metal Forming products consist primarily of axle and transmission shafts, ring and pinion gears, differential gears and assemblies, connecting rods and variable valve timing products.
Date Close
02/14/2020$8.77
02/18/2020$8.27
02/19/2020$7.92
02/20/2020$8.23
02/21/2020$8.00
AXL is categorized under the Consumer sector; below are some other companies in the same sector:

BAU Historical Stock Prices
BC Historical Stock Prices
BDBD Historical Stock Prices
BDE Historical Stock Prices
BEAM Historical Stock Prices
BETR Historical Stock Prices
BGS Historical Stock Prices
BLBD Historical Stock Prices
BLDP Historical Stock Prices
BNNY Historical Stock Prices

Also explore: AXL shares outstanding history


AXL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.