Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AXL Historical Stock Prices |
| Preferred Stock Newsletter |
| AXL Options Chain |
| Stock Message Boards |
American Axle and Manufacturing Holdings (AXL) has the following price history information. Looking back at AXL historical stock prices for the last five trading days, on April 11, 2025, AXL opened at $3.11, traded as high as $3.18 and as low as $3.02, and closed at $3.10. Trading volume was a total of 1.91M shares. On April 14, 2025, AXL opened at $3.16, traded as high as $3.24 and as low as $3.00, and closed at $3.16. Trading volume was a total of 4.20M shares. On April 15, 2025, AXL opened at $3.14, traded as high as $3.22 and as low as $3.10, and closed at $3.22. Trading volume was a total of 2.81M shares. On April 16, 2025, AXL opened at $3.21, traded as high as $3.28 and as low as $3.16, and closed at $3.22. Trading volume was a total of 2.66M shares. On April 17, 2025, AXL opened at $3.24, traded as high as $3.36 and as low as $3.23, and closed at $3.34. Trading volume was a total of 2.20M shares.
AXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Axle and Manufacturing Holdings shares, starting with a $10,000 purchase of AXL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/21/2015 | |
| End date: | 04/17/2025 | |
| Start price/share: | $24.51 | |
| End price/share: | $3.34 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -86.37% | |
| Average Annual Total Return: | -18.07% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,363.54 | |
| Years: | 10.00 | |
 | |||||
| AXL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2025 | $3.11 | $3.18 | $3.02 | $3.10 | 1.91M |
| 04/14/2025 | $3.16 | $3.24 | $3.00 | $3.16 | 4.20M |
| 04/15/2025 | $3.14 | $3.22 | $3.10 | $3.22 | 2.81M |
| 04/16/2025 | $3.21 | $3.28 | $3.16 | $3.22 | 2.66M |
| 04/17/2025 | $3.24 | $3.36 | $3.23 | $3.34 | 2.20M |
|
| About American Axle and Manufacturing Holdings |
| American Axle & Manufacturing Holdings, Inc. is an automotive and mobility supplier. Co. designs, engineers and manufactures driveline and metal forming technologies to support electric, hybrid and internal combustion vehicles. Co. operates through two segments: Driveline and Metal Forming. Driveline products consist primarily of front and rear axles, driveshafts, differential assemblies, clutch modules, balance shaft systems, disconnecting driveline technology, and electric and hybrid driveline products and systems for light trucks, sport utility vehicles (SUVs), crossover utility vehicles (CUVs), passenger cars and commercial vehicles. |
| AXL Historical Closing Prices | |
| Date | Close |
| 04/11/2025 | $3.10 |
| 04/14/2025 | $3.16 |
| 04/15/2025 | $3.22 |
| 04/16/2025 | $3.22 |
| 04/17/2025 | $3.34 |
| Consumer Historical Prices |
| AXL is categorized under the Consumer sector; below are some other companies in the same sector:
BAU Historical Stock Prices Also explore: AXL shares outstanding history
|
Free AXL Email Alerts:
AXL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.