Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AXL Historical Stock Prices |
| Preferred Stock Newsletter |
| AXL Options Chain |
| Stock Message Boards |
American Axle and Manufacturing Holdings (AXL) has the following price history information. Looking back at AXL historical stock prices for the last five trading days, on January 23, 2023, AXL opened at $8.14, traded as high as $8.36 and as low as $8.10, and closed at $8.30. Trading volume was a total of 957.40K shares. On January 24, 2023, AXL opened at $8.15, traded as high as $8.47 and as low as $8.04, and closed at $8.32. Trading volume was a total of 614.80K shares. On January 25, 2023, AXL opened at $8.16, traded as high as $8.32 and as low as $8.10, and closed at $8.27. Trading volume was a total of 469.00K shares. On January 26, 2023, AXL opened at $8.39, traded as high as $8.45 and as low as $8.19, and closed at $8.36. Trading volume was a total of 600.20K shares. On January 27, 2023, AXL opened at $8.45, traded as high as $8.69 and as low as $8.32, and closed at $8.50. Trading volume was a total of 712.30K shares.
AXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Axle and Manufacturing Holdings shares, starting with a $10,000 purchase of AXL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/30/2013 | |
| End date: | 01/27/2023 | |
| Start price/share: | $11.65 | |
| End price/share: | $8.50 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -27.04% | |
| Average Annual Total Return: | -3.10% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $7,299.20 | |
| Years: | 10.00 | |
 | |||||
| AXL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/23/2023 | $8.14 | $8.36 | $8.10 | $8.30 | 957.40K |
| 01/24/2023 | $8.15 | $8.47 | $8.04 | $8.32 | 614.80K |
| 01/25/2023 | $8.16 | $8.32 | $8.10 | $8.27 | 469.00K |
| 01/26/2023 | $8.39 | $8.45 | $8.19 | $8.36 | 600.20K |
| 01/27/2023 | $8.45 | $8.69 | $8.32 | $8.50 | 712.30K |
|
| About American Axle and Manufacturing Holdings |
| American Axle & Manufacturing Holdings is a supplier to the automotive industry. Co. has two segments: Driveline, which consists primarily of front and rear axles, driveshafts, differential assemblies, clutch modules, balance shaft systems, disconnecting driveline technology, and electric and hybrid driveline products and systems for light trucks, sport utility vehicles, cross-over vehicles, passenger cars and commercial vehicles; and Metal Forming, which consists primarily of axle and transmission shafts, ring and pinion gears, differential gears and assemblies, connecting rods and variable valve timing products for Original Equipment Manufacturers and Tier 1 automotive suppliers. |
| AXL Historical Closing Prices | |
| Date | Close |
| 01/23/2023 | $8.30 |
| 01/24/2023 | $8.32 |
| 01/25/2023 | $8.27 |
| 01/26/2023 | $8.36 |
| 01/27/2023 | $8.50 |
| Consumer Historical Prices |
| AXL is categorized under the Consumer sector; below are some other companies in the same sector:
BAU Historical Stock Prices Also explore: AXL shares outstanding history
|
Free AXL Email Alerts:
