Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AXL Historical Stock Prices |
| Preferred Stock Newsletter |
| AXL Options Chain |
| Stock Message Boards |
American Axle and Manufacturing Holdings (AXL) has the following price history information. Looking back at AXL historical stock prices for the last five trading days, on February 14, 2020, AXL opened at $10.31, traded as high as $10.40 and as low as $8.58, and closed at $8.77. Trading volume was a total of 5.08M shares. On February 18, 2020, AXL opened at $8.75, traded as high as $8.78 and as low as $8.01, and closed at $8.27. Trading volume was a total of 3.34M shares. On February 19, 2020, AXL opened at $8.27, traded as high as $8.43 and as low as $7.89, and closed at $7.92. Trading volume was a total of 2.73M shares. On February 20, 2020, AXL opened at $7.83, traded as high as $8.37 and as low as $7.83, and closed at $8.23. Trading volume was a total of 1.79M shares. On February 21, 2020, AXL opened at $8.17, traded as high as $8.21 and as low as $7.91, and closed at $8.00. Trading volume was a total of 1.18M shares.
AXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Axle and Manufacturing Holdings shares, starting with a $10,000 purchase of AXL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 02/22/2010 | |
| End date: | 02/21/2020 | |
| Start price/share: | $9.40 | |
| End price/share: | $8.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -14.89% | |
| Average Annual Total Return: | -1.60% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $8,510.04 | |
| Years: | 10.00 | |
 | |||||
| AXL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/14/2020 | $10.31 | $10.40 | $8.58 | $8.77 | 5.08M |
| 02/18/2020 | $8.75 | $8.78 | $8.01 | $8.27 | 3.34M |
| 02/19/2020 | $8.27 | $8.43 | $7.89 | $7.92 | 2.73M |
| 02/20/2020 | $7.83 | $8.37 | $7.83 | $8.23 | 1.79M |
| 02/21/2020 | $8.17 | $8.21 | $7.91 | $8.00 | 1.18M |
|
| About American Axle and Manufacturing Holdings |
| American Axle & Manufacturing Holdings is a supplier to the automotive industry. Co. designs, engineers and manufactures driveline and metal forming products. Co.'s business is organized into Driveline and Metal Forming segments. Driveline products consist primarily of front and rear axles, driveshafts, differential assemblies, clutch modules, balance shaft systems, disconnecting driveline technology, and electric and hybrid driveline products and systems. Metal Forming products consist primarily of axle and transmission shafts, ring and pinion gears, differential gears and assemblies, connecting rods and variable valve timing products. |
| AXL Historical Closing Prices | |
| Date | Close |
| 02/14/2020 | $8.77 |
| 02/18/2020 | $8.27 |
| 02/19/2020 | $7.92 |
| 02/20/2020 | $8.23 |
| 02/21/2020 | $8.00 |
| Consumer Historical Prices |
| AXL is categorized under the Consumer sector; below are some other companies in the same sector:
BAU Historical Stock Prices Also explore: AXL shares outstanding history |
