Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AXIL Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AXIL Brands (AXIL) has the following price history information. Looking back at AXIL historical stock prices for the last five trading days, on December 05, 2024, AXIL opened at $4.10, traded as high as $4.20 and as low as $4.05, and closed at $4.05. Trading volume was a total of 2.80K shares. On December 06, 2024, AXIL opened at $4.06, traded as high as $4.17 and as low as $4.00, and closed at $4.17. Trading volume was a total of 2.20K shares. On December 09, 2024, AXIL opened at $4.16, traded as high as $4.16 and as low as $4.16, and closed at $4.16. Trading volume was a total of 800 shares. On December 10, 2024, AXIL opened at $3.95, traded as high as $4.24 and as low as $3.90, and closed at $3.90. Trading volume was a total of 16.10K shares. On December 11, 2024, AXIL opened at $3.95, traded as high as $4.25 and as low as $3.81, and closed at $3.85. Trading volume was a total of 7.00K shares.
AXIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXIL Brands shares, starting with a $10,000 purchase of AXIL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 02/15/2024 | |
| End date: | 12/11/2024 | |
| Start price/share: | $13.50 | |
| End price/share: | $3.85 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -71.48% | |
| Annualized Gain: | -86.97% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,852.00 | |
| Years: | 0.82 | |
 | |||||
| AXIL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/05/2024 | $4.10 | $4.20 | $4.05 | $4.05 | 2.80K |
| 12/06/2024 | $4.06 | $4.17 | $4.00 | $4.17 | 2.20K |
| 12/09/2024 | $4.16 | $4.16 | $4.16 | $4.16 | 800 |
| 12/10/2024 | $3.95 | $4.24 | $3.90 | $3.90 | 16.10K |
| 12/11/2024 | $3.95 | $4.25 | $3.81 | $3.85 | 7.00K |
|
| About AXIL Brands |
| Reviv3 Procare is engaged in the manufacturing, marketing, sale and distribution of hair and skin care products under various trademarks and brands, and has adopted and used the trademark products for distribution throughout the U.S., Canada, Europe and Asia. Co.'s hair care products consist of PREP shampoo, PRIME conditioner, and TREAT maintenance care. Co. has three products in its treatment and repair line: BOOST, which is designed to deliver nutrients and increase circulation to the scalp; MEND Deep Hair Repair Mask, which is for added moisture; and PROTECT, which is a heat protectant product. Co. also has a stand-alone Thickening Spray for giving hair more volume and body. |
| AXIL Historical Closing Prices | |
| Date | Close |
| 12/05/2024 | $4.05 |
| 12/06/2024 | $4.17 |
| 12/09/2024 | $4.16 |
| 12/10/2024 | $3.90 |
| 12/11/2024 | $3.85 |
| Consumer Historical Prices |
| AXIL is categorized under the Consumer sector; below are some other companies in the same sector:
AXL Historical Stock Prices
|
Free AXIL Email Alerts:
AXIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.