Historical Stock Price
AXAS historical stock prices picture
AXAS (AXAS) has the following price history information. Looking back at AXAS historical stock prices for the last five trading days, on June 15, 2023, AXAS opened at $0.03, traded as high as $0.10 and as low as $0.03, and closed at $0.10. Trading volume was a total of 6.70K shares. On June 16, 2023, AXAS opened at $0.10, traded as high as $0.10 and as low as $0.10, and closed at $0.10. Trading volume was a total of 0 shares. On June 20, 2023, AXAS opened at $0.10, traded as high as $0.10 and as low as $0.10, and closed at $0.10. Trading volume was a total of 0 shares. On June 21, 2023, AXAS opened at $0.10, traded as high as $0.10 and as low as $0.10, and closed at $0.10. Trading volume was a total of 0 shares. On June 22, 2023, AXAS opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 700 shares.

AXAS Historical Stock Prices By Date:

AXAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXAS shares, starting with a $10,000 purchase of AXAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/22/2023
Start price/share: $79.20
End price/share: $0.03
Dividends collected/share: $0.00
Total return: -99.96%
Average Annual Total Return: -57.40%
Starting investment: $10,000.00
Ending investment: $3.79
Years: 9.23
Date Open High Low Close Volume
06/15/2023 $0.03 $0.10 $0.03 $0.10 6.70K
06/16/2023 $0.10 $0.10 $0.10 $0.10 0
06/20/2023 $0.10 $0.10 $0.10 $0.10 0
06/21/2023 $0.10 $0.10 $0.10 $0.10 0
06/22/2023 $0.03 $0.03 $0.03 $0.03 700
Abraxas Petroleum is an independent energy company, engaged in the acquisition, exploration, development and production of oil and gas. Co.'s primary basins consist of the Permian/Delaware Basin (Bone Spring and Wolfcamp) and Williston Basin (Bakken and Three Forks). Co.'s properties in the Permian/Delaware Basin region are located in Ward and Winkler Counties, TX and produce oil and gas primarily from the Bone Spring and Wolfcamp formations. Co.'s properties in the Rocky Mountain region are primarily located in the Williston Basin of North Dakota and Montana. In this region, Co.'s wells produce oil and gas from various reservoirs, primarily the Bakken, Three Forks and Red River formations.
Date Close
06/15/2023$0.10
06/16/2023$0.10
06/20/2023$0.10
06/21/2023$0.10
06/22/2023$0.03
AXAS is categorized under the Energy sector; below are some other companies in the same sector:

AZA Historical Stock Prices
AZUR Historical Stock Prices
BAK Historical Stock Prices
BAS Historical Stock Prices
BBEP Historical Stock Prices
BBEPP Historical Stock Prices
BBG Historical Stock Prices
BBI Historical Stock Prices
BCEI Historical Stock Prices
BHGE Historical Stock Prices

Also explore: AXAS shares outstanding history

Email EnvelopeFree AXAS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AXAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.