AXAR (AXAR) has the following price history information. Looking back at
AXAR historical stock prices for the last five trading days, on September 26, 2017, AXAR opened at $10.10, traded as high as $10.10 and as low as $10.10, and closed at $10.10. Trading volume was a total of 1.00K shares. On September 27, 2017, AXAR opened at $10.10, traded as high as $10.10 and as low as $10.10, and closed at $10.10. Trading volume was a total of 2.30K shares. On September 28, 2017, AXAR opened at $10.15, traded as high as $10.15 and as low as $10.12, and closed at $10.12. Trading volume was a total of 200 shares. On September 29, 2017, AXAR opened at $10.12, traded as high as $10.12 and as low as $10.10, and closed at $10.10. Trading volume was a total of 4.80K shares. On October 02, 2017, AXAR opened at $10.15, traded as high as $10.15 and as low as $10.10, and closed at $10.10. Trading volume was a total of 400 shares.
AXAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXAR shares, starting with a $10,000 purchase of AXAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/11/2014 |
|
| End date: |
10/02/2017 |
|
| Start price/share: |
$9.65 |
|
| End price/share: |
$10.10 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
4.66% |
|
| Average Annual Total Return: |
1.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,466.51 |
|
| Years: |
2.89 |
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/26/2017 |
$10.10 |
$10.10 |
$10.10 |
$10.10 |
1.00K |
| 09/27/2017 |
$10.10 |
$10.10 |
$10.10 |
$10.10 |
2.30K |
| 09/28/2017 |
$10.15 |
$10.15 |
$10.12 |
$10.12 |
200 |
| 09/29/2017 |
$10.12 |
$10.12 |
$10.10 |
$10.10 |
4.80K |
| 10/02/2017 |
$10.15 |
$10.15 |
$10.10 |
$10.10 |
400 |
|
|
| Axar Acquisition is a blank check company. |
| Date |
Close |
| 09/26/2017 | $10.10 |
| 09/27/2017 | $10.10 |
| 09/28/2017 | $10.12 |
| 09/29/2017 | $10.10 |
| 10/02/2017 | $10.10 |
Historical Stock Price
