Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AWH Historical Stock Prices |
| Preferred Stock Newsletter |
| AWH Options Chain |
| Stock Message Boards |
Aspira Womens Health (AWH) has the following price history information. Looking back at AWH historical stock prices for the last five trading days, on April 15, 2024, AWH opened at $3.49, traded as high as $3.49 and as low as $3.26, and closed at $3.39. Trading volume was a total of 10.00K shares. On April 16, 2024, AWH opened at $3.28, traded as high as $3.63 and as low as $3.28, and closed at $3.45. Trading volume was a total of 10.40K shares. On April 17, 2024, AWH opened at $3.30, traded as high as $3.49 and as low as $3.25, and closed at $3.49. Trading volume was a total of 13.70K shares. On April 18, 2024, AWH opened at $3.56, traded as high as $3.57 and as low as $3.40, and closed at $3.53. Trading volume was a total of 7.80K shares. On April 19, 2024, AWH opened at $3.56, traded as high as $3.56 and as low as $3.42, and closed at $3.49. Trading volume was a total of 7.00K shares.
AWH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aspira Womens Health shares, starting with a $10,000 purchase of AWH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $14.40 | |
| End price/share: | $3.49 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -75.76% | |
| Average Annual Total Return: | -13.21% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,424.92 | |
| Years: | 10.00 | |
 | |||||
| AWH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $3.49 | $3.49 | $3.26 | $3.39 | 10.00K |
| 04/16/2024 | $3.28 | $3.63 | $3.28 | $3.45 | 10.40K |
| 04/17/2024 | $3.30 | $3.49 | $3.25 | $3.49 | 13.70K |
| 04/18/2024 | $3.56 | $3.57 | $3.40 | $3.53 | 7.80K |
| 04/19/2024 | $3.56 | $3.56 | $3.42 | $3.49 | 7.00K |
|
| About Aspira Womens Health |
| Aspira Womens Health is engaged in the business of developing and commercializing diagnostic tests for gynecologic disease. Co. markets and sells its products and related services, including: OVA1, a blood test intended as an aid to further assess the likelihood of malignancy in women with an ovarian adnexal mass for which surgery is planned when the physician's independent clinical and radiological evaluation does not indicate malignancy; OVERA, a biomarker reflex intended to maintain OVA1's sensitivity while improving specificity; and Aspira Synergy, a decentralized testing platform and cloud service for decentralized global access of both protein biomarker and hereditary genetic testing. |
| AWH Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $3.39 |
| 04/16/2024 | $3.45 |
| 04/17/2024 | $3.49 |
| 04/18/2024 | $3.53 |
| 04/19/2024 | $3.49 |
| Materials Historical Prices |
| AWH is categorized under the Materials sector; below are some other companies in the same sector:
AWI Historical Stock Prices
|
Free AWH Email Alerts:
AWH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.