Historical Stock Price
| Home |
| Free Dividend Report |
| AWF Dividend History |
| AWF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| AWF Message Board |
AllianceBernstein Global High Income Fund (AWF) has the following price history information. Looking back at AWF historical stock prices for the last five trading days, on April 17, 2024, AWF opened at $10.03, traded as high as $10.13 and as low as $10.03, and closed at $10.08. Trading volume was a total of 295.10K shares. On April 18, 2024, AWF opened at $10.09, traded as high as $10.10 and as low as $10.01, and closed at $10.03. Trading volume was a total of 238.80K shares. On April 19, 2024, AWF opened at $10.07, traded as high as $10.12 and as low as $10.01, and closed at $10.05. Trading volume was a total of 200.70K shares. On April 22, 2024, AWF opened at $10.08, traded as high as $10.21 and as low as $10.07, and closed at $10.21. Trading volume was a total of 253.90K shares. On April 23, 2024, AWF opened at $10.23, traded as high as $10.32 and as low as $10.19, and closed at $10.32. Trading volume was a total of 217.60K shares.
AWF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Global High Income Fund shares, starting with a $10,000 purchase of AWF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $14.83 | ||
| End price/share: | $10.32 | ||
| Starting shares: | 674.31 | ||
| Ending shares: | 1,496.38 | ||
| Dividends reinvested/share: | $9.23 | ||
| Total return: | 54.43% | ||
| Average Annual Total Return: | 4.44% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,442.60 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $14.83 | ||
| End price/share: | $10.32 | ||
| Dividends collected/share: | $9.23 | ||
| Total return: | 31.82% | ||
| Average Annual Total Return: | 2.80% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,181.47 | ||
| Years: | 10.00 | ||
 | |||||
| AWF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $10.03 | $10.13 | $10.03 | $10.08 | 295.10K |
| 04/18/2024 | $10.09 | $10.10 | $10.01 | $10.03 | 238.80K |
| 04/19/2024 | $10.07 | $10.12 | $10.01 | $10.05 | 200.70K |
| 04/22/2024 | $10.08 | $10.21 | $10.07 | $10.21 | 253.90K |
| 04/23/2024 | $10.23 | $10.32 | $10.19 | $10.32 | 217.60K |
|
| About AllianceBernstein Global High Income Fund |
| AllianceBernstein Global High Income Fund is a non-diversified, closed-end management investment company. The Fund seeks current income and secondarily, capital appreciation. The Fund invests without limit in securities denominated in non-United States currencies as well as those denominated in the United States dollar. The Fund may also invest, without limit, in sovereign debt securities issued by emerging and developed nations and in debt securities of United States and non-United States corporate issuers. |
| AWF Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $10.08 |
| 04/18/2024 | $10.03 |
| 04/19/2024 | $10.05 |
| 04/22/2024 | $10.21 |
| 04/23/2024 | $10.32 |
| Financials Historical Prices |
| AWF is categorized under the Financials sector; below are some other companies in the same sector:
AWP Historical Stock Prices
|
Free AWF Email Alerts:
AWF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.