Historical Stock Price
| Home |
| Free Dividend Report |
| AWC Dividend History |
| AWC Historical Stock Prices |
| Preferred Stock Newsletter |
| AWC Options Chain |
| Stock Message Boards |
AWC (AWC) has the following price history information. Looking back at AWC historical stock prices for the last five trading days, on February 21, 2014, AWC opened at $4.75, traded as high as $4.79 and as low as $4.75, and closed at $4.75. Trading volume was a total of 66.10K shares. On February 24, 2014, AWC opened at $4.71, traded as high as $4.75 and as low as $4.69, and closed at $4.72. Trading volume was a total of 109.00K shares. On February 25, 2014, AWC opened at $4.66, traded as high as $4.67 and as low as $4.63, and closed at $4.64. Trading volume was a total of 195.20K shares. On February 26, 2014, AWC opened at $4.57, traded as high as $4.58 and as low as $4.54, and closed at $4.56. Trading volume was a total of 119.60K shares. On February 27, 2014, AWC opened at $4.52, traded as high as $4.54 and as low as $4.42, and closed at $4.48. Trading volume was a total of 1.13M shares.
AWC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AWC shares, starting with a $10,000 purchase of AWC, and working forward through the historical stock price information to today. AWC -- use the split history when considering split-adjusted past price performance.
 | |||||
| AWC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/21/2014 | $4.75 | $4.79 | $4.75 | $4.75 | 66.10K |
| 02/24/2014 | $4.71 | $4.75 | $4.69 | $4.72 | 109.00K |
| 02/25/2014 | $4.66 | $4.67 | $4.63 | $4.64 | 195.20K |
| 02/26/2014 | $4.57 | $4.58 | $4.54 | $4.56 | 119.60K |
| 02/27/2014 | $4.52 | $4.54 | $4.42 | $4.48 | 1.13M |
|
| About AWC |
| Alumina is engaged the business of global alumina and aluminium industry, which it conducts primarily through bauxite mining and alumina refining, with some minor alumina based chemicals businesses, aluminium smelting and the marketing of those products. All of those business activities are conducted through its 40% investment in Alcoa World Alumina and Chemical. |
| AWC Historical Closing Prices | |
| Date | Close |
| 02/21/2014 | $4.75 |
| 02/24/2014 | $4.72 |
| 02/25/2014 | $4.64 |
| 02/26/2014 | $4.56 |
| 02/27/2014 | $4.48 |
| Materials Historical Prices |
| AWC is categorized under the Materials sector; below are some other companies in the same sector:
AWH Historical Stock Prices
|
Free AWC Email Alerts:
AWC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.