Home |
Free Dividend Report |
Stock Splits Calendar |
AWA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |

AWA (AWA) has the following price history information. Looking back at AWA historical stock prices for the last five trading days, on December 29, 2005, AWA opened at $8.70, traded as high as $8.70 and as low as $8.70, and closed at $8.70. Trading volume was a total of 0 shares. On December 30, 2005, AWA opened at $8.70, traded as high as $8.70 and as low as $8.70, and closed at $8.70. Trading volume was a total of 0 shares. On January 03, 2006, AWA opened at $8.70, traded as high as $8.70 and as low as $8.70, and closed at $8.70. Trading volume was a total of 0 shares. On January 04, 2006, AWA opened at $8.70, traded as high as $8.70 and as low as $8.70, and closed at $8.70. Trading volume was a total of 0 shares. On January 05, 2006, AWA opened at $8.70, traded as high as $8.70 and as low as $8.70, and closed at $8.70. Trading volume was a total of 0 shares.
AWA Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AWA shares, starting with a $10,000 purchase of AWA, and working forward through the historical stock price information to today. AWA -- use the split history when considering split-adjusted past price performance.
![]() | |||||
AWA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/29/2005 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
12/30/2005 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
01/03/2006 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
01/04/2006 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
01/05/2006 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
![]() |
About AWA |
A holding company that owns all of the stock of AWA a passenger airline that offers limited point-to-point service in certain major transcontinental markets. |
AWA Historical Closing Prices | |
Date | Close |
12/29/2005 | $8.70 |
12/30/2005 | $8.70 |
01/03/2006 | $8.70 |
01/04/2006 | $8.70 |
01/05/2006 | $8.70 |
Consumer Historical Prices |
AWA is categorized under the Consumer sector; below are some other companies in the same sector:
AXL Historical Stock Prices
|