Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AWA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AWA (AWA) has the following price history information. Looking back at AWA historical stock prices for the last five trading days, on December 29, 2005, AWA opened at $8.70, traded as high as $8.70 and as low as $8.70, and closed at $8.70. Trading volume was a total of 0 shares. On December 30, 2005, AWA opened at $8.70, traded as high as $8.70 and as low as $8.70, and closed at $8.70. Trading volume was a total of 0 shares. On January 03, 2006, AWA opened at $8.70, traded as high as $8.70 and as low as $8.70, and closed at $8.70. Trading volume was a total of 0 shares. On January 04, 2006, AWA opened at $8.70, traded as high as $8.70 and as low as $8.70, and closed at $8.70. Trading volume was a total of 0 shares. On January 05, 2006, AWA opened at $8.70, traded as high as $8.70 and as low as $8.70, and closed at $8.70. Trading volume was a total of 0 shares.
AWA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AWA shares, starting with a $10,000 purchase of AWA, and working forward through the historical stock price information to today. AWA -- use the split history when considering split-adjusted past price performance.
 | |||||
| AWA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/29/2005 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 12/30/2005 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 01/03/2006 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 01/04/2006 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 01/05/2006 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
|
| About AWA |
| A holding company that owns all of the stock of AWA a passenger airline that offers limited point-to-point service in certain major transcontinental markets. |
| AWA Historical Closing Prices | |
| Date | Close |
| 12/29/2005 | $8.70 |
| 12/30/2005 | $8.70 |
| 01/03/2006 | $8.70 |
| 01/04/2006 | $8.70 |
| 01/05/2006 | $8.70 |
| Consumer Historical Prices |
| AWA is categorized under the Consumer sector; below are some other companies in the same sector:
AXL Historical Stock Prices |
