Home |
Free Dividend Report |
Stock Splits Calendar |
AVZ Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
AVZ (AVZ) has the following price history information. Looking back at AVZ historical stock prices for the last five trading days, on May 17, 2007, AVZ opened at $24.35, traded as high as $24.47 and as low as $24.30, and closed at $24.40. Trading volume was a total of 608.40K shares. On May 18, 2007, AVZ opened at $24.42, traded as high as $24.68 and as low as $24.39, and closed at $24.68. Trading volume was a total of 555.80K shares. On May 21, 2007, AVZ opened at $24.27, traded as high as $24.48 and as low as $24.26, and closed at $24.36. Trading volume was a total of 787.90K shares. On May 22, 2007, AVZ opened at $24.20, traded as high as $24.25 and as low as $24.00, and closed at $24.21. Trading volume was a total of 742.60K shares. On May 23, 2007, AVZ opened at $24.24, traded as high as $24.46 and as low as $24.16, and closed at $24.28. Trading volume was a total of 1.27M shares.
AVZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVZ shares, starting with a $10,000 purchase of AVZ, and working forward through the historical stock price information to today. AVZ -- use the split history when considering split-adjusted past price performance.
AVZ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/17/2007 | $24.35 | $24.47 | $24.30 | $24.40 | 608.40K |
05/18/2007 | $24.42 | $24.68 | $24.39 | $24.68 | 555.80K |
05/21/2007 | $24.27 | $24.48 | $24.26 | $24.36 | 787.90K |
05/22/2007 | $24.20 | $24.25 | $24.00 | $24.21 | 742.60K |
05/23/2007 | $24.24 | $24.46 | $24.16 | $24.28 | 1.27M |
About AVZ |
The Company is an independent investment management group. The Company provides an array of investment management products on a domestic international and global investment basis. |
AVZ Historical Closing Prices | |
Date | Close |
05/17/2007 | $24.40 |
05/18/2007 | $24.68 |
05/21/2007 | $24.36 |
05/22/2007 | $24.21 |
05/23/2007 | $24.28 |
Materials Historical Prices |
AVZ is categorized under the Materials sector; below are some other companies in the same sector:
AWC Historical Stock Prices
Free AVZ Email Alerts:
|
AVZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.