Home |
Free Dividend Report |
Stock Splits Calendar |
AVXS Historical Stock Prices |
Preferred Stock Newsletter |
AVXS Options Chain |
Stock Message Boards |
AVXS (AVXS) has the following price history information. Looking back at AVXS historical stock prices for the last five trading days, on May 09, 2018, AVXS opened at $217.58, traded as high as $217.70 and as low as $217.46, and closed at $217.50. Trading volume was a total of 538.80K shares. On May 10, 2018, AVXS opened at $217.60, traded as high as $217.66 and as low as $217.52, and closed at $217.56. Trading volume was a total of 623.60K shares. On May 11, 2018, AVXS opened at $217.60, traded as high as $217.72 and as low as $217.52, and closed at $217.65. Trading volume was a total of 538.10K shares. On May 14, 2018, AVXS opened at $217.78, traded as high as $217.94 and as low as $217.71, and closed at $217.83. Trading volume was a total of 884.10K shares. On May 15, 2018, AVXS opened at $217.83, traded as high as $217.83 and as low as $217.83, and closed at $217.83. Trading volume was a total of 0 shares.
AVXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVXS shares, starting with a $10,000 purchase of AVXS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 02/16/2016 | |
End date: | 05/15/2018 | |
Start price/share: | $18.26 | |
End price/share: | $217.83 | |
Dividends collected/share: | $0.00 | |
Total return: | 1,092.94% | |
Average Annual Total Return: | 202.27% | |
Starting investment: | $10,000.00 | |
Ending investment: | $119,292.01 | |
Years: | 2.24 |
AVXS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/09/2018 | $217.58 | $217.70 | $217.46 | $217.50 | 538.80K |
05/10/2018 | $217.60 | $217.66 | $217.52 | $217.56 | 623.60K |
05/11/2018 | $217.60 | $217.72 | $217.52 | $217.65 | 538.10K |
05/14/2018 | $217.78 | $217.94 | $217.71 | $217.83 | 884.10K |
05/15/2018 | $217.83 | $217.83 | $217.83 | $217.83 | 0 |
About AVXS |
AveXis is a clinical-stage gene therapy company that develops and commercializes treatments for patients with rare and neurological genetic diseases. Co.'s initial product candidate is AVXS-101. The Phase 1 clinical trial for AVXS-101 is for the treatment of spinal muscular atrophy Type 1 (SMA Type 1), the genetic cause of infant mortality. Patients with SMA Type 1 either have a deletion of their SMN1 genes, which prevents them from producing adequate levels of functional survival motor neuron (SMN) protein, or carry a mutation in their SMN1 gene. AVXS-101 is designed to deliver a functional human SMN gene into the nuclei of motor neurons that then generates an rise in SMN protein levels. |
AVXS Historical Closing Prices | |
Date | Close |
05/09/2018 | $217.50 |
05/10/2018 | $217.56 |
05/11/2018 | $217.65 |
05/14/2018 | $217.83 |
05/15/2018 | $217.83 |
Healthcare Historical Prices |
AVXS is categorized under the Healthcare sector; below are some other companies in the same sector:
AXDX Historical Stock Prices
Free AVXS Email Alerts:
|
AVXS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.