AVV (AVV) has the following price history information. Looking back at AVV historical stock prices for the last five trading days, on November 25, 2016, AVV opened at $25.49, traded as high as $25.50 and as low as $25.49, and closed at $25.50. Trading volume was a total of 35.10K shares. On November 28, 2016, AVV opened at $25.49, traded as high as $25.50 and as low as $25.49, and closed at $25.49. Trading volume was a total of 42.70K shares. On November 29, 2016, AVV opened at $25.49, traded as high as $25.50 and as low as $25.49, and closed at $25.50. Trading volume was a total of 14.00K shares. On November 30, 2016, AVV opened at $25.49, traded as high as $25.50 and as low as $25.49, and closed at $25.49. Trading volume was a total of 55.80K shares. On December 01, 2016, AVV opened at $25.49, traded as high as $25.49 and as low as $25.49, and closed at $25.49. Trading volume was a total of 0 shares.

AVV Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVV shares, starting with a $10,000 purchase of AVV, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	12/01/2016
Start price/share:	$27.79
End price/share:	$25.49
Starting shares:	359.84
Ending shares:	443.68
Dividends reinvested/share:	$5.68
Total return:	13.09%
Average Annual Total Return:	4.82%
Starting investment:	$10,000.00
Ending investment:	$11,309.28
Years:	2.61
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	12/01/2016
Start price/share:	$27.79
End price/share:	$25.49
Dividends collected/share:	$5.68
Total return:	12.15%
Average Annual Total Return:	4.48%
Starting investment:	$10,000.00
Ending investment:	$11,213.65
Years:	2.61

AVV Historical Price Range
Date	Open	High	Low	Close	Volume
11/25/2016	$25.49	$25.50	$25.49	$25.50	35.10K
11/28/2016	$25.49	$25.50	$25.49	$25.49	42.70K
11/29/2016	$25.49	$25.50	$25.49	$25.50	14.00K
11/30/2016	$25.49	$25.50	$25.49	$25.49	55.80K
12/01/2016	$25.49	$25.49	$25.49	$25.49	0

About AVV

Aviva is an insurance group based in the United Kingdom. Co. provides customers with long-term insurance and savings, general and health insurance, and fund management products and services. Co.'s operating segments are: UK & Ireland; France; Poland; Italy, Spain and Other; Canada; Asia; and Aviva Investors. Due to the size of the UK & Ireland segment, it has been split into separate Life and General Insurance segments. Co.'s business operates across four main market sectors – life insurance and savings; general insurance, health insurance; and fund management.

AVV Historical Closing Prices
Date	Close
11/25/2016	$25.50
11/28/2016	$25.49
11/29/2016	$25.50
11/30/2016	$25.49
12/01/2016	$25.49

Materials Historical Prices

AVV is categorized under the Materials sector; below are some other companies in the same sector: AVY Historical Stock Prices AVZ Historical Stock Prices AWC Historical Stock Prices AWH Historical Stock Prices AWI Historical Stock Prices AWS Historical Stock Prices AXLL Historical Stock Prices AXM Historical Stock Prices AXU Historical Stock Prices AZ Historical Stock Prices Free AVV Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AVV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.