Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AVU Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AVU (AVU) has the following price history information. Looking back at AVU historical stock prices for the last five trading days, on May 06, 2010, AVU opened at $1.25, traded as high as $1.25 and as low as $1.25, and closed at $1.25. Trading volume was a total of 0 shares. On May 07, 2010, AVU opened at $1.25, traded as high as $1.25 and as low as $1.25, and closed at $1.25. Trading volume was a total of 0 shares. On May 10, 2010, AVU opened at $1.25, traded as high as $1.25 and as low as $1.25, and closed at $1.25. Trading volume was a total of 0 shares. On May 11, 2010, AVU opened at $1.25, traded as high as $1.25 and as low as $1.25, and closed at $1.25. Trading volume was a total of 0 shares. On May 12, 2010, AVU opened at $1.25, traded as high as $1.25 and as low as $1.25, and closed at $1.25. Trading volume was a total of 0 shares.
AVU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVU shares, starting with a $10,000 purchase of AVU, and working forward through the historical stock price information to today. AVU -- use the split history when considering split-adjusted past price performance.
 | |||||
| AVU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/06/2010 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 05/07/2010 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 05/10/2010 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 05/11/2010 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 05/12/2010 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
|
| About AVU |
| AVU Historical Closing Prices | |
| Date | Close |
| 05/06/2010 | $1.25 |
| 05/07/2010 | $1.25 |
| 05/10/2010 | $1.25 |
| 05/11/2010 | $1.25 |
| 05/12/2010 | $1.25 |
