AVU (AVU) has the following price history information. Looking back at
AVU historical stock prices for the last five trading days, on May 06, 2010, AVU opened at $1.25, traded as high as $1.25 and as low as $1.25, and closed at $1.25. Trading volume was a total of 0 shares. On May 07, 2010, AVU opened at $1.25, traded as high as $1.25 and as low as $1.25, and closed at $1.25. Trading volume was a total of 0 shares. On May 10, 2010, AVU opened at $1.25, traded as high as $1.25 and as low as $1.25, and closed at $1.25. Trading volume was a total of 0 shares. On May 11, 2010, AVU opened at $1.25, traded as high as $1.25 and as low as $1.25, and closed at $1.25. Trading volume was a total of 0 shares. On May 12, 2010, AVU opened at $1.25, traded as high as $1.25 and as low as $1.25, and closed at $1.25. Trading volume was a total of 0 shares.
AVU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVU shares, starting with a $10,000 purchase of AVU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/15/2009 |
|
| End date: |
05/12/2010 |
|
| Start price/share: |
$1.25 |
|
| End price/share: |
$1.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
0.00% |
|
| Annualized Gain: |
0.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,000.00 |
|
| Years: |
0.57 |
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2010 |
$1.25 |
$1.25 |
$1.25 |
$1.25 |
0 |
| 05/07/2010 |
$1.25 |
$1.25 |
$1.25 |
$1.25 |
0 |
| 05/10/2010 |
$1.25 |
$1.25 |
$1.25 |
$1.25 |
0 |
| 05/11/2010 |
$1.25 |
$1.25 |
$1.25 |
$1.25 |
0 |
| 05/12/2010 |
$1.25 |
$1.25 |
$1.25 |
$1.25 |
0 |
| Date |
Close |
| 05/06/2010 | $1.25 |
| 05/07/2010 | $1.25 |
| 05/10/2010 | $1.25 |
| 05/11/2010 | $1.25 |
| 05/12/2010 | $1.25 |
Historical Stock Price
