Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AVNW Historical Stock Prices |
| Preferred Stock Newsletter |
| AVNW Options Chain |
| Stock Message Boards |
Aviat Networks (AVNW) has the following price history information. Looking back at AVNW historical stock prices for the last five trading days, on April 15, 2024, AVNW opened at $34.43, traded as high as $34.66 and as low as $33.01, and closed at $33.24. Trading volume was a total of 63.90K shares. On April 16, 2024, AVNW opened at $33.06, traded as high as $34.02 and as low as $32.80, and closed at $33.12. Trading volume was a total of 99.20K shares. On April 17, 2024, AVNW opened at $33.25, traded as high as $33.69 and as low as $33.09, and closed at $33.20. Trading volume was a total of 121.60K shares. On April 18, 2024, AVNW opened at $33.44, traded as high as $33.71 and as low as $32.64, and closed at $32.70. Trading volume was a total of 78.20K shares. On April 19, 2024, AVNW opened at $32.43, traded as high as $33.43 and as low as $32.26, and closed at $32.86. Trading volume was a total of 50.40K shares.
AVNW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aviat Networks shares, starting with a $10,000 purchase of AVNW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $9.96 | |
| End price/share: | $32.86 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 229.92% | |
| Average Annual Total Return: | 12.68% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $32,996.54 | |
| Years: | 10.00 | |
 | |||||
| AVNW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $34.43 | $34.66 | $33.01 | $33.24 | 63.90K |
| 04/16/2024 | $33.06 | $34.02 | $32.80 | $33.12 | 99.20K |
| 04/17/2024 | $33.25 | $33.69 | $33.09 | $33.20 | 121.60K |
| 04/18/2024 | $33.44 | $33.71 | $32.64 | $32.70 | 78.20K |
| 04/19/2024 | $32.43 | $33.43 | $32.26 | $32.86 | 50.40K |
|
| About Aviat Networks |
| Aviat Networks is a supplier of microwave networking and access networking solutions. Co. designs, manufactures and sells wireless transport and access networking products, solutions and services. Co.'s products utilize microwave and millimeter wave technologies to create point to point and point to multi-point wireless links for short, medium and long-distance interconnections. In addition, Co. provides routers and a range of premise and hosted private cloud-based software tools and applications to enable deployment, monitoring, network management, and optimization and operational assurance of its systems as well as to automate network design and procurement. |
| AVNW Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $33.24 |
| 04/16/2024 | $33.12 |
| 04/17/2024 | $33.20 |
| 04/18/2024 | $32.70 |
| 04/19/2024 | $32.86 |
| Technology Historical Prices |
| AVNW is categorized under the Technology sector; below are some other companies in the same sector:
AVO Historical Stock Prices Also explore: AVNW shares outstanding history
|
Free AVNW Email Alerts:
AVNW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.