Home |
Free Dividend Report |
Stock Splits Calendar |
AVNU Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
AVNU (AVNU) has the following price history information. Looking back at AVNU historical stock prices for the last five trading days, on June 24, 2016, AVNU opened at $19.51, traded as high as $19.68 and as low as $18.77, and closed at $19.01. Trading volume was a total of 813.40K shares. On June 27, 2016, AVNU opened at $18.56, traded as high as $18.64 and as low as $18.05, and closed at $18.23. Trading volume was a total of 44.20K shares. On June 28, 2016, AVNU opened at $18.49, traded as high as $18.78 and as low as $18.28, and closed at $18.61. Trading volume was a total of 25.00K shares. On June 29, 2016, AVNU opened at $19.17, traded as high as $19.17 and as low as $18.70, and closed at $19.11. Trading volume was a total of 28.60K shares. On June 30, 2016, AVNU opened at $19.14, traded as high as $19.65 and as low as $19.11, and closed at $19.65. Trading volume was a total of 20.10K shares.
AVNU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVNU shares, starting with a $10,000 purchase of AVNU, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 02/13/2015 | |
End date: | 06/30/2016 | |
Start price/share: | $11.84 | |
End price/share: | $19.65 | |
Dividends collected/share: | $0.00 | |
Total return: | 65.96% | |
Average Annual Total Return: | 44.53% | |
Starting investment: | $10,000.00 | |
Ending investment: | $16,595.76 | |
Years: | 1.38 |
AVNU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/24/2016 | $19.51 | $19.68 | $18.77 | $19.01 | 813.40K |
06/27/2016 | $18.56 | $18.64 | $18.05 | $18.23 | 44.20K |
06/28/2016 | $18.49 | $18.78 | $18.28 | $18.61 | 25.00K |
06/29/2016 | $19.17 | $19.17 | $18.70 | $19.11 | 28.60K |
06/30/2016 | $19.14 | $19.65 | $19.11 | $19.65 | 20.10K |
About AVNU |
Avenue Financial Holdings is a bank holding company. Through its subsidiary, Avenue Bank, Co. operates in the Nashville metropolitan statistical area (MSA) and provides a range of financial services. Co. is organized into the following banking teams: Commercial Banking, Music and Entertainment, Private Banking, Business Banking, Mortgage Banking, and Concierge Banking (Retail Branches). At Dec 31 2014, Co. operated five banking offices located in Davidson and Williamson counties in Tennessee. As of Dec 31 2014, Co. had total assets of $998.8 million and total deposits of $803.2 million. |
AVNU Historical Closing Prices | |
Date | Close |
06/24/2016 | $19.01 |
06/27/2016 | $18.23 |
06/28/2016 | $18.61 |
06/29/2016 | $19.11 |
06/30/2016 | $19.65 |
Financials Historical Prices |
AVNU is categorized under the Financials sector; below are some other companies in the same sector:
AWF Historical Stock Prices
Free AVNU Email Alerts:
|
AVNU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.