AVN (AVN) has the following price history information. Looking back at AVN historical stock prices for the last five trading days, on August 12, 2009, AVN opened at $29.18, traded as high as $29.28 and as low as $29.18, and closed at $29.25. Trading volume was a total of 6.00K shares. On August 13, 2009, AVN opened at $29.27, traded as high as $29.35 and as low as $28.90, and closed at $29.30. Trading volume was a total of 2.00K shares. On August 14, 2009, AVN opened at $29.26, traded as high as $29.26 and as low as $28.61, and closed at $28.80. Trading volume was a total of 6.40K shares. On August 17, 2009, AVN opened at $28.65, traded as high as $28.86 and as low as $27.18, and closed at $28.80. Trading volume was a total of 6.90K shares. On August 18, 2009, AVN opened at $28.50, traded as high as $28.60 and as low as $27.82, and closed at $27.82. Trading volume was a total of 8.40K shares.

AVN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVN shares, starting with a $10,000 purchase of AVN, and working forward through the historical stock price information to today. AVN -- use the split history when considering split-adjusted past price performance.

AVN Historical Price Range
Date	Open	High	Low	Close	Volume
08/12/2009	$29.18	$29.28	$29.18	$29.25	6.00K
08/13/2009	$29.27	$29.35	$28.90	$29.30	2.00K
08/14/2009	$29.26	$29.26	$28.61	$28.80	6.40K
08/17/2009	$28.65	$28.86	$27.18	$28.80	6.90K
08/18/2009	$28.50	$28.60	$27.82	$27.82	8.40K

About AVN

A pharmaceutical company focused on developing and commercializing novel therapeutic products for the treatment of chronic diseases.

AVN Historical Closing Prices
Date	Close
08/12/2009	$29.25
08/13/2009	$29.30
08/14/2009	$28.80
08/17/2009	$28.80
08/18/2009	$27.82

AVN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.