Historical Stock Price
AVID historical stock prices picture
Avid Technology (AVID) has the following price history information. Looking back at AVID historical stock prices for the last five trading days, on November 01, 2023, AVID opened at $27.01, traded as high as $27.03 and as low as $27.01, and closed at $27.02. Trading volume was a total of 363.30K shares. On November 02, 2023, AVID opened at $27.03, traded as high as $27.05 and as low as $27.00, and closed at $27.00. Trading volume was a total of 1.06M shares. On November 03, 2023, AVID opened at $27.04, traded as high as $27.05 and as low as $27.03, and closed at $27.04. Trading volume was a total of 523.90K shares. On November 06, 2023, AVID opened at $27.04, traded as high as $27.05 and as low as $27.03, and closed at $27.04. Trading volume was a total of 628.90K shares. On November 07, 2023, AVID opened at $27.04, traded as high as $27.04 and as low as $27.04, and closed at $27.04. Trading volume was a total of 0 shares.

AVID Historical Stock Prices By Date:

AVID historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avid Technology shares, starting with a $10,000 purchase of AVID, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 11/07/2023
Start price/share: $6.10
End price/share: $27.04
Dividends collected/share: $0.00
Total return: 343.28%
Average Annual Total Return: 16.76%
Starting investment: $10,000.00
Ending investment: $44,317.61
Years: 9.61
Date Open High Low Close Volume
11/01/2023 $27.01 $27.03 $27.01 $27.02 363.30K
11/02/2023 $27.03 $27.05 $27.00 $27.00 1.06M
11/03/2023 $27.04 $27.05 $27.03 $27.04 523.90K
11/06/2023 $27.04 $27.05 $27.03 $27.04 628.90K
11/07/2023 $27.04 $27.04 $27.04 $27.04 0
Avid Technology develops, markets, sells, and supports software for video and audio content creation, management, and distribution. Co.'s solutions are used in production and post-production facilities; film studios; network, affiliate, independent and cable television stations; recording studios; live-sound performance venues; advertising agencies; government and educational institutions; corporate communications departments; and by independent video and audio creative personnel. Projects produced using Co.'s tools, platform, and ecosystem include feature films, television programming, live events, news broadcasts, sports productions, music, video, and other digital media content.
Date Close
11/01/2023$27.02
11/02/2023$27.00
11/03/2023$27.04
11/06/2023$27.04
11/07/2023$27.04
AVID is categorized under the Technology sector; below are some other companies in the same sector:

AVNW Historical Stock Prices
AVO Historical Stock Prices
AWAY Historical Stock Prices
AWRE Historical Stock Prices
AXTI Historical Stock Prices
AXX Historical Stock Prices
AYX Historical Stock Prices
AZPN Historical Stock Prices
BAND Historical Stock Prices
BBOX Historical Stock Prices

Also explore: AVID shares outstanding history

Email EnvelopeFree AVID Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AVID Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.