Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AVGR Historical Stock Prices |
| Preferred Stock Newsletter |
| AVGR Options Chain |
| Stock Message Boards |
Avinger (AVGR) has the following price history information. Looking back at AVGR historical stock prices for the last five trading days, on April 11, 2024, AVGR opened at $3.75, traded as high as $4.30 and as low as $3.75, and closed at $4.27. Trading volume was a total of 48.90K shares. On April 12, 2024, AVGR opened at $4.25, traded as high as $4.37 and as low as $4.12, and closed at $4.29. Trading volume was a total of 34.20K shares. On April 15, 2024, AVGR opened at $4.25, traded as high as $4.25 and as low as $3.60, and closed at $3.69. Trading volume was a total of 30.30K shares. On April 16, 2024, AVGR opened at $3.53, traded as high as $3.95 and as low as $3.42, and closed at $3.62. Trading volume was a total of 17.20K shares. On April 17, 2024, AVGR opened at $3.65, traded as high as $3.74 and as low as $3.54, and closed at $3.67. Trading volume was a total of 6.10K shares.
AVGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avinger shares, starting with a $10,000 purchase of AVGR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 02/03/2015 | |
| End date: | 04/17/2024 | |
| Start price/share: | $1,566,000.00 | |
| End price/share: | $3.67 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -100.00% | |
| Average Annual Total Return: | -75.54% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $0.02 | |
| Years: | 9.21 | |
 | |||||
| AVGR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $3.75 | $4.30 | $3.75 | $4.27 | 48.90K |
| 04/12/2024 | $4.25 | $4.37 | $4.12 | $4.29 | 34.20K |
| 04/15/2024 | $4.25 | $4.25 | $3.60 | $3.69 | 30.30K |
| 04/16/2024 | $3.53 | $3.95 | $3.42 | $3.62 | 17.20K |
| 04/17/2024 | $3.65 | $3.74 | $3.54 | $3.67 | 6.10K |
|
| About Avinger |
| Avinger is a commercial-stage medical device company that designs, manufactures and sells real-time image-guided, minimally invasive catheter-based systems that are used by physicians to treat patients with peripheral artery disease (PAD). Co.'s proprieary image-guided Lumivascular platform includes the Lightbox real-time imaging console, the Ocelot family of catheters, which are image-guided catheters designed to allow physicians to penetrate a total blockage in an artery, known as a chronic total occlusion, and the Pantheris family of catheters, its image-guided atherectomy family of catheters designed to allow physicians to remove arterial plaque in PAD patients. |
| AVGR Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $4.27 |
| 04/12/2024 | $4.29 |
| 04/15/2024 | $3.69 |
| 04/16/2024 | $3.62 |
| 04/17/2024 | $3.67 |
| Healthcare Historical Prices |
| AVGR is categorized under the Healthcare sector; below are some other companies in the same sector:
AVIR Historical Stock Prices Also explore: AVGR shares outstanding history
|
Free AVGR Email Alerts:
AVGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.