Home |
Free Dividend Report |
AVGO Dividend History |
AVGO Historical Stock Prices |
Preferred Stock Newsletter |
AVGO Options Chain |
AVGO Message Board |
Broadcom (AVGO) has the following price history information. Looking back at AVGO historical stock prices for the last five trading days, on April 12, 2024, AVGO opened at $1352.01, traded as high as $1366.51 and as low as $1336.62, and closed at $1344.07. Trading volume was a total of 2.78M shares. On April 15, 2024, AVGO opened at $1370.00, traded as high as $1370.00 and as low as $1306.00, and closed at $1310.69. Trading volume was a total of 2.44M shares. On April 16, 2024, AVGO opened at $1315.38, traded as high as $1336.32 and as low as $1311.00, and closed at $1329.06. Trading volume was a total of 1.89M shares. On April 17, 2024, AVGO opened at $1343.11, traded as high as $1347.00 and as low as $1281.42, and closed at $1282.63. Trading volume was a total of 2.47M shares. On April 18, 2024, AVGO opened at $1288.00, traded as high as $1292.65 and as low as $1255.46, and closed at $1258.99. Trading volume was a total of 2.49M shares.
AVGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Broadcom shares, starting with a $10,000 purchase of AVGO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $63.44 | ||
End price/share: | $1,258.99 | ||
Starting shares: | 157.63 | ||
Ending shares: | 207.23 | ||
Dividends reinvested/share: | $101.98 | ||
Total return: | 2,508.99% | ||
Average Annual Total Return: | 38.58% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $260,986.08 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $63.44 | ||
End price/share: | $1,258.99 | ||
Dividends collected/share: | $101.98 | ||
Total return: | 2,045.29% | ||
Average Annual Total Return: | 35.89% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $214,540.90 | ||
Years: | 10.00 |
AVGO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $1352.01 | $1366.51 | $1336.62 | $1344.07 | 2.78M |
04/15/2024 | $1370.00 | $1370.00 | $1306.00 | $1310.69 | 2.44M |
04/16/2024 | $1315.38 | $1336.32 | $1311.00 | $1329.06 | 1.89M |
04/17/2024 | $1343.11 | $1347.00 | $1281.42 | $1282.63 | 2.47M |
04/18/2024 | $1288.00 | $1292.65 | $1255.46 | $1258.99 | 2.49M |
About Broadcom |
Broadcom is a holding company. Through its subsidiaries, Co. designs, develops and supplies a range of semiconductor and infrastructure software solutions. Co. maintains design, product and software development engineering resources at locations in the U.S., Asia, Europe and Israel. Co. has two reportable segments: semiconductor solutions and infrastructure software. Co.'s semiconductor solutions segment includes its product lines and intellectual property licensing. Co.'s infrastructure software segment includes its mainframe, distributed and cyber security solutions, and its fiber channel storage area networking business. |
AVGO Historical Closing Prices | |
Date | Close |
04/12/2024 | $1344.07 |
04/15/2024 | $1310.69 |
04/16/2024 | $1329.06 |
04/17/2024 | $1282.63 |
04/18/2024 | $1258.99 |
Technology Historical Prices |
AVGO is categorized under the Technology sector; below are some other companies in the same sector:
AVID Historical Stock Prices Also explore: AVGO shares outstanding history
Free AVGO Email Alerts:
|
AVGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.