Home |
Free Dividend Report |
Stock Splits Calendar |
AVEO Historical Stock Prices |
Preferred Stock Newsletter |
AVEO Options Chain |
Stock Message Boards |
AVEO (AVEO) has the following price history information. Looking back at AVEO historical stock prices for the last five trading days, on January 12, 2023, AVEO opened at $14.97, traded as high as $14.99 and as low as $14.97, and closed at $14.97. Trading volume was a total of 621.90K shares. On January 13, 2023, AVEO opened at $14.98, traded as high as $14.99 and as low as $14.98, and closed at $14.98. Trading volume was a total of 243.60K shares. On January 17, 2023, AVEO opened at $14.98, traded as high as $14.99 and as low as $14.98, and closed at $14.98. Trading volume was a total of 373.90K shares. On January 18, 2023, AVEO opened at $14.99, traded as high as $15.00 and as low as $14.99, and closed at $15.00. Trading volume was a total of 1.26M shares. On January 19, 2023, AVEO opened at $15.00, traded as high as $15.00 and as low as $14.99, and closed at $15.00. Trading volume was a total of 247.90K shares.
AVEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVEO shares, starting with a $10,000 purchase of AVEO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 01/19/2023 | |
Start price/share: | $12.40 | |
End price/share: | $15.00 | |
Dividends collected/share: | $0.00 | |
Total return: | 20.97% | |
Average Annual Total Return: | 2.20% | |
Starting investment: | $10,000.00 | |
Ending investment: | $12,093.35 | |
Years: | 8.73 |
AVEO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/12/2023 | $14.97 | $14.99 | $14.97 | $14.97 | 621.90K |
01/13/2023 | $14.98 | $14.99 | $14.98 | $14.98 | 243.60K |
01/17/2023 | $14.98 | $14.99 | $14.98 | $14.98 | 373.90K |
01/18/2023 | $14.99 | $15.00 | $14.99 | $15.00 | 1.26M |
01/19/2023 | $15.00 | $15.00 | $14.99 | $15.00 | 247.90K |
About AVEO |
AVEO Pharmaceuticals is a commercial stage, oncology-focused biopharmaceutical company committed to delivering medicines for patients with cancer. Co.'s product candidates include: Tivozanib, which is for the treatment of renal cell carcinoma, hepatocellular carcinoma, immunologically cold tumors and cholangiocarcinoma; Ficlatuzumab, which is a humanized immunoglobulin G1 (IgG1) monoclonal antibody that targets hepatocyte growth factor; AV-380, which is a humanized IgG1 monoclonal antibody that targets growth differentiation factor 15; AV-203, which is a humanized IgG1 monoclonal antibody that targets ErbB3; and AV-353, which is a IgG1 monoclonal antibody that targets the Notch 3 pathway. |
AVEO Historical Closing Prices | |
Date | Close |
01/12/2023 | $14.97 |
01/13/2023 | $14.98 |
01/17/2023 | $14.98 |
01/18/2023 | $15.00 |
01/19/2023 | $15.00 |
Healthcare Historical Prices |
AVEO is categorized under the Healthcare sector; below are some other companies in the same sector:
AVGR Historical Stock Prices Also explore: AVEO shares outstanding history
Free AVEO Email Alerts:
|
AVEO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.