Home |
Free Dividend Report |
Stock Splits Calendar |
AVE Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
AVE (AVE) has the following price history information. Looking back at AVE historical stock prices for the last five trading days, on December 27, 2004, AVE opened at $94.20, traded as high as $94.61 and as low as $94.01, and closed at $94.10. Trading volume was a total of 29.90K shares. On December 28, 2004, AVE opened at $93.90, traded as high as $94.33 and as low as $93.75, and closed at $94.33. Trading volume was a total of 19.90K shares. On December 29, 2004, AVE opened at $94.35, traded as high as $94.61 and as low as $94.01, and closed at $94.57. Trading volume was a total of 28.50K shares. On December 30, 2004, AVE opened at $94.32, traded as high as $94.98 and as low as $94.28, and closed at $94.98. Trading volume was a total of 10.70K shares. On December 31, 2004, AVE opened at $94.47, traded as high as $94.65 and as low as $93.90, and closed at $93.90. Trading volume was a total of 26.30K shares.
AVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVE shares, starting with a $10,000 purchase of AVE, and working forward through the historical stock price information to today. AVE -- use the split history when considering split-adjusted past price performance.
AVE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/27/2004 | $94.20 | $94.61 | $94.01 | $94.10 | 29.90K |
12/28/2004 | $93.90 | $94.33 | $93.75 | $94.33 | 19.90K |
12/29/2004 | $94.35 | $94.61 | $94.01 | $94.57 | 28.50K |
12/30/2004 | $94.32 | $94.98 | $94.28 | $94.98 | 10.70K |
12/31/2004 | $94.47 | $94.65 | $93.90 | $93.90 | 26.30K |
About AVE |
A global pharmaceutical company that discovers develops manufactures and markets branded prescription drugs and human vaccines to protect and improve the health of patients around the world. |
AVE Historical Closing Prices | |
Date | Close |
12/27/2004 | $94.10 |
12/28/2004 | $94.33 |
12/29/2004 | $94.57 |
12/30/2004 | $94.98 |
12/31/2004 | $93.90 |
Energy Historical Prices |
AVE is categorized under the Energy sector; below are some other companies in the same sector:
AXAS Historical Stock Prices
Free AVE Email Alerts:
|
AVE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.