Home |
Free Dividend Report |
AVD Dividend History |
AVD Historical Stock Prices |
Preferred Stock Newsletter |
AVD Options Chain |
AVD Message Board |
American Vanguard (AVD) has the following price history information. Looking back at AVD historical stock prices for the last five trading days, on April 16, 2024, AVD opened at $11.51, traded as high as $11.66 and as low as $11.45, and closed at $11.60. Trading volume was a total of 114.30K shares. On April 17, 2024, AVD opened at $11.65, traded as high as $11.69 and as low as $11.26, and closed at $11.27. Trading volume was a total of 125.00K shares. On April 18, 2024, AVD opened at $11.35, traded as high as $11.40 and as low as $11.08, and closed at $11.09. Trading volume was a total of 157.30K shares. On April 19, 2024, AVD opened at $11.10, traded as high as $11.28 and as low as $11.06, and closed at $11.11. Trading volume was a total of 132.00K shares. On April 22, 2024, AVD opened at $11.06, traded as high as $11.21 and as low as $11.01, and closed at $11.07. Trading volume was a total of 150.90K shares.
AVD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Vanguard shares, starting with a $10,000 purchase of AVD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $19.08 | ||
End price/share: | $11.07 | ||
Starting shares: | 524.11 | ||
Ending shares: | 550.93 | ||
Dividends reinvested/share: | $0.77 | ||
Total return: | -39.01% | ||
Average Annual Total Return: | -4.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,100.96 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $19.08 | ||
End price/share: | $11.07 | ||
Dividends collected/share: | $0.77 | ||
Total return: | -37.97% | ||
Average Annual Total Return: | -4.66% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,204.33 | ||
Years: | 10.00 |
AVD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $11.51 | $11.66 | $11.45 | $11.60 | 114.30K |
04/17/2024 | $11.65 | $11.69 | $11.26 | $11.27 | 125.00K |
04/18/2024 | $11.35 | $11.40 | $11.08 | $11.09 | 157.30K |
04/19/2024 | $11.10 | $11.28 | $11.06 | $11.11 | 132.00K |
04/22/2024 | $11.06 | $11.21 | $11.01 | $11.07 | 150.90K |
About American Vanguard |
American Vanguard is a holding company. Through its subsidiary, AMVAC Chemical Corporation (AMVAC), Co. is primarily a specialty chemical manufacturer that develops and markets products for agricultural, commercial and consumer uses. Co. manufactures and formulates chemicals for crops, human and animal protection. These products, which include insecticides, fungicides, herbicides, soil health, plant nutrition, molluscicides, growth regulators, and soil fumigants, are marketed in liquid, powder, and granular forms. AMVAC primarily synthesizes, formulates, and distributes its own proprietary products or custom manufactures, formulates or distributes for others. |
AVD Historical Closing Prices | |
Date | Close |
04/16/2024 | $11.60 |
04/17/2024 | $11.27 |
04/18/2024 | $11.09 |
04/19/2024 | $11.11 |
04/22/2024 | $11.07 |
Materials Historical Prices |
AVD is categorized under the Materials sector; below are some other companies in the same sector:
AVL Historical Stock Prices Also explore: AVD shares outstanding history
Free AVD Email Alerts:
|
AVD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.