Home |
Free Dividend Report |
Stock Splits Calendar |
AVC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
AVC (AVC) has the following price history information. Looking back at AVC historical stock prices for the last five trading days, on March 12, 2001, AVC opened at $0.50, traded as high as $0.52 and as low as $0.50, and closed at $0.50. Trading volume was a total of 20.60K shares. On March 13, 2001, AVC opened at $0.50, traded as high as $0.50 and as low as $0.35, and closed at $0.40. Trading volume was a total of 115.10K shares. On March 14, 2001, AVC opened at $0.30, traded as high as $0.36 and as low as $0.29, and closed at $0.29. Trading volume was a total of 47.70K shares. On March 15, 2001, AVC opened at $0.30, traded as high as $0.40 and as low as $0.30, and closed at $0.40. Trading volume was a total of 26.00K shares. On March 16, 2001, AVC opened at $0.45, traded as high as $0.56 and as low as $0.45, and closed at $0.52. Trading volume was a total of 161.70K shares.
AVC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AVC shares, starting with a $10,000 purchase of AVC, and working forward through the historical stock price information to today. AVC -- use the split history when considering split-adjusted past price performance.
AVC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/12/2001 | $0.50 | $0.52 | $0.50 | $0.50 | 20.60K |
03/13/2001 | $0.50 | $0.50 | $0.35 | $0.40 | 115.10K |
03/14/2001 | $0.30 | $0.36 | $0.29 | $0.29 | 47.70K |
03/15/2001 | $0.30 | $0.40 | $0.30 | $0.40 | 26.00K |
03/16/2001 | $0.45 | $0.56 | $0.45 | $0.52 | 161.70K |
About AVC |
An international provider of audiovisual services, equipment rentals, stage and meeting services and related technical support to hotels, event production companies, trade associations, convention centers and corporations. |
AVC Historical Closing Prices | |
Date | Close |
03/12/2001 | $0.50 |
03/13/2001 | $0.40 |
03/14/2001 | $0.29 |
03/15/2001 | $0.40 |
03/16/2001 | $0.52 |
Materials Historical Prices |
AVC is categorized under the Materials sector; below are some other companies in the same sector:
AVD Historical Stock Prices
Free AVC Email Alerts:
|
AVC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.