Historical Stock Price
AVAV historical stock prices picture
AeroVironment (AVAV) has the following price history information. Looking back at AVAV historical stock prices for the last five trading days, on March 21, 2024, AVAV opened at $149.57, traded as high as $151.40 and as low as $147.17, and closed at $149.66. Trading volume was a total of 310.40K shares. On March 22, 2024, AVAV opened at $150.33, traded as high as $150.39 and as low as $147.58, and closed at $148.91. Trading volume was a total of 162.70K shares. On March 25, 2024, AVAV opened at $149.46, traded as high as $153.23 and as low as $149.07, and closed at $152.13. Trading volume was a total of 310.20K shares. On March 26, 2024, AVAV opened at $153.11, traded as high as $153.11 and as low as $149.80, and closed at $150.76. Trading volume was a total of 284.00K shares. On March 27, 2024, AVAV opened at $151.65, traded as high as $152.60 and as low as $147.56, and closed at $149.28. Trading volume was a total of 259.70K shares.

AVAV Historical Stock Prices By Date:

AVAV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AeroVironment shares, starting with a $10,000 purchase of AVAV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $40.25
End price/share: $149.28
Dividends collected/share: $0.00
Total return: 270.88%
Average Annual Total Return: 14.01%
Starting investment: $10,000.00
Ending investment: $37,091.42
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $149.57 $151.40 $147.17 $149.66 310.40K
03/22/2024 $150.33 $150.39 $147.58 $148.91 162.70K
03/25/2024 $149.46 $153.23 $149.07 $152.13 310.20K
03/26/2024 $153.11 $153.11 $149.80 $150.76 284.00K
03/27/2024 $151.65 $152.60 $147.56 $149.28 259.70K
AeroVironment designs, develops, produces, delivers and supports a portfolio of robotic systems and services. Co. supplies unmanned aircraft systems, tactical missile systems, unmanned ground vehicles and related services primarily to organizations within the U.S. Department of Defense and to international allied governments. Co.'s main technological capabilities include robotics and robotics systems autonomy; modular open systems architecture, sensor design, development, miniaturization and integration; embedded software and firmware; miniature, low power, wireless digital communications and networks; lightweight aerostructures; high-altitude systems design, and integration and operations.
Date Close
03/21/2024$149.66
03/22/2024$148.91
03/25/2024$152.13
03/26/2024$150.76
03/27/2024$149.28
AVAV is categorized under the Industrials sector; below are some other companies in the same sector:

AVT Historical Stock Prices
AVX Historical Stock Prices
AWX Historical Stock Prices
AXE Historical Stock Prices
AXPW Historical Stock Prices
AXR Historical Stock Prices
AYI Historical Stock Prices
AYR Historical Stock Prices
AZZ Historical Stock Prices
B Historical Stock Prices

Also explore: AVAV shares outstanding history

Email EnvelopeFree AVAV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AVAV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.