Historical Stock Price
| Home |
| Free Dividend Report |
| AVA Dividend History |
| AVA Historical Stock Prices |
| Preferred Stock Newsletter |
| AVA Options Chain |
| Stock Message Boards |
Avista (AVA) has the following price history information. Looking back at AVA historical stock prices for the last five trading days, on May 22, 2023, AVA opened at $42.56, traded as high as $42.86 and as low as $42.13, and closed at $42.51. Trading volume was a total of 583.90K shares. On May 23, 2023, AVA opened at $42.45, traded as high as $43.22 and as low as $42.32, and closed at $42.61. Trading volume was a total of 566.80K shares. On May 24, 2023, AVA opened at $42.53, traded as high as $42.71 and as low as $41.88, and closed at $42.00. Trading volume was a total of 384.40K shares. On May 25, 2023, AVA opened at $41.38, traded as high as $41.60 and as low as $40.70, and closed at $41.50. Trading volume was a total of 278.40K shares. On May 26, 2023, AVA opened at $41.56, traded as high as $41.56 and as low as $41.11, and closed at $41.34. Trading volume was a total of 275.00K shares.
AVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avista shares, starting with a $10,000 purchase of AVA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/29/2013 | ||
| End date: | 05/26/2023 | ||
| Start price/share: | $26.49 | ||
| End price/share: | $41.34 | ||
| Starting shares: | 377.50 | ||
| Ending shares: | 551.09 | ||
| Dividends reinvested/share: | $15.04 | ||
| Total return: | 127.82% | ||
| Average Annual Total Return: | 8.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,771.96 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/29/2013 | ||
| End date: | 05/26/2023 | ||
| Start price/share: | $26.49 | ||
| End price/share: | $41.34 | ||
| Dividends collected/share: | $15.04 | ||
| Total return: | 112.84% | ||
| Average Annual Total Return: | 7.85% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,286.86 | ||
| Years: | 10.00 | ||
 | |||||
| AVA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/22/2023 | $42.56 | $42.86 | $42.13 | $42.51 | 583.90K |
| 05/23/2023 | $42.45 | $43.22 | $42.32 | $42.61 | 566.80K |
| 05/24/2023 | $42.53 | $42.71 | $41.88 | $42.00 | 384.40K |
| 05/25/2023 | $41.38 | $41.60 | $40.70 | $41.50 | 278.40K |
| 05/26/2023 | $41.56 | $41.56 | $41.11 | $41.34 | 275.00K |
|
| About Avista |
| Avista is a holding company. Through its subsidiaries, Co. is primarily an electric and natural gas utility with certain other business ventures. Co. has two reportable business segments: Avista Utilities and Alaska Electric Light and Power Company (AEL&P). Avista Utilities provides electric distribution and transmission, and natural gas distribution services in parts of eastern Washington and northern Idaho. Avista Utilities also provides natural gas distribution service in parts of northeastern and southwestern Oregon. Avista Utilities also supplies electricity to a small number of customers in Montana. AEL&P is a regulated utility providing electric services in Juneau, AK. |
| AVA Historical Closing Prices | |
| Date | Close |
| 05/22/2023 | $42.51 |
| 05/23/2023 | $42.61 |
| 05/24/2023 | $42.00 |
| 05/25/2023 | $41.50 |
| 05/26/2023 | $41.34 |
| Utilities Historical Prices |
| AVA is categorized under the Utilities sector; below are some other companies in the same sector:
AWK Historical Stock Prices Also explore: AVA shares outstanding history
|
Free AVA Email Alerts:
