Historical Stock Price
AVA historical stock prices picture
Avista (AVA) has the following price history information. Looking back at AVA historical stock prices for the last five trading days, on November 07, 2019, AVA opened at $46.86, traded as high as $46.86 and as low as $46.08, and closed at $46.70. Trading volume was a total of 465.10K shares. On November 08, 2019, AVA opened at $46.77, traded as high as $47.04 and as low as $46.27, and closed at $46.76. Trading volume was a total of 300.80K shares. On November 11, 2019, AVA opened at $46.62, traded as high as $47.01 and as low as $46.08, and closed at $46.24. Trading volume was a total of 273.60K shares. On November 12, 2019, AVA opened at $46.30, traded as high as $46.43 and as low as $45.96, and closed at $46.29. Trading volume was a total of 299.50K shares. On November 13, 2019, AVA opened at $46.55, traded as high as $47.16 and as low as $46.31, and closed at $47.02. Trading volume was a total of 504.10K shares.

AVA Historical Stock Prices By Date:

AVA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avista shares, starting with a $10,000 purchase of AVA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/16/2009
End date: 11/13/2019
Start price/share: $19.99
End price/share: $47.02
Starting shares: 500.25
Ending shares: 744.77
Dividends reinvested/share: $12.74
Total return: 250.19%
Average Annual Total Return: 13.36%
Starting investment: $10,000.00
Ending investment: $35,030.73
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/16/2009
End date: 11/13/2019
Start price/share: $19.99
End price/share: $47.02
Dividends collected/share: $12.74
Total return: 198.96%
Average Annual Total Return: 11.58%
Starting investment: $10,000.00
Ending investment: $29,904.27
Years: 10.00
Date Open High Low Close Volume
11/07/2019 $46.86 $46.86 $46.08 $46.70 465.10K
11/08/2019 $46.77 $47.04 $46.27 $46.76 300.80K
11/11/2019 $46.62 $47.01 $46.08 $46.24 273.60K
11/12/2019 $46.30 $46.43 $45.96 $46.29 299.50K
11/13/2019 $46.55 $47.16 $46.31 $47.02 504.10K
Avista is a holding company. Through its subsidiaries, Co. is primarily an electric and natural gas utility with certain other business ventures. Co. has two reportable business segments: Avista Utilities, which provides electric distribution and transmission, and natural gas distribution services in parts of eastern Washington and northern Idaho, as well as natural gas distribution service in parts of northeastern and southwestern Oregon; and Alaska Electric Light and Power Company, which provides electric services in Juneau, AK. Co. also has other businesses, including sheet metal fabrication, venture fund investments, real estate investments, as well as certain other investments.
Date Close
11/07/2019$46.70
11/08/2019$46.76
11/11/2019$46.24
11/12/2019$46.29
11/13/2019$47.02
AVA is categorized under the Utilities sector; below are some other companies in the same sector:

AWK Historical Stock Prices
AWR Historical Stock Prices
BEP Historical Stock Prices
BIP Historical Stock Prices
BKH Historical Stock Prices
BKHU Historical Stock Prices
BPMP Historical Stock Prices
BWC Historical Stock Prices
CAFD Historical Stock Prices
CDZI Historical Stock Prices

Also explore: AVA shares outstanding history


AVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.