Historical Stock Price
| Home |
| Free Dividend Report |
| AVA Dividend History |
| AVA Historical Stock Prices |
| Preferred Stock Newsletter |
| AVA Options Chain |
| Stock Message Boards |
Avista (AVA) has the following price history information. Looking back at AVA historical stock prices for the last five trading days, on January 06, 2025, AVA opened at $36.33, traded as high as $36.58 and as low as $35.20, and closed at $35.24. Trading volume was a total of 599.70K shares. On January 07, 2025, AVA opened at $35.40, traded as high as $36.05 and as low as $35.40, and closed at $36.04. Trading volume was a total of 659.30K shares. On January 08, 2025, AVA opened at $35.83, traded as high as $36.59 and as low as $35.57, and closed at $36.54. Trading volume was a total of 464.50K shares. On January 10, 2025, AVA opened at $36.08, traded as high as $36.08 and as low as $34.87, and closed at $35.20. Trading volume was a total of 543.70K shares. On January 13, 2025, AVA opened at $35.25, traded as high as $35.45 and as low as $34.80, and closed at $35.35. Trading volume was a total of 359.40K shares.
AVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avista shares, starting with a $10,000 purchase of AVA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/15/2015 | ||
| End date: | 01/13/2025 | ||
| Start price/share: | $36.72 | ||
| End price/share: | $35.35 | ||
| Starting shares: | 272.33 | ||
| Ending shares: | 403.73 | ||
| Dividends reinvested/share: | $15.98 | ||
| Total return: | 42.72% | ||
| Average Annual Total Return: | 3.62% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,271.78 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/15/2015 | ||
| End date: | 01/13/2025 | ||
| Start price/share: | $36.72 | ||
| End price/share: | $35.35 | ||
| Dividends collected/share: | $15.98 | ||
| Total return: | 39.79% | ||
| Average Annual Total Return: | 3.41% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,985.09 | ||
| Years: | 10.00 | ||
 | |||||
| AVA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/06/2025 | $36.33 | $36.58 | $35.20 | $35.24 | 599.70K |
| 01/07/2025 | $35.40 | $36.05 | $35.40 | $36.04 | 659.30K |
| 01/08/2025 | $35.83 | $36.59 | $35.57 | $36.54 | 464.50K |
| 01/10/2025 | $36.08 | $36.08 | $34.87 | $35.20 | 543.70K |
| 01/13/2025 | $35.25 | $35.45 | $34.80 | $35.35 | 359.40K |
|
| About Avista |
| Avista Corp. is an energy company involved in the production, transmission and distribution of energy as well as other energy-related businesses. Its segment includes Avista Utilities and AEL&P. The Avista Utilities segment comprises of the regulated utility operations in Washington, Idaho, Oregon and Montana. The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution services in parts of eastern Washington and northern Idaho. The segment also provides natural gas distribution service in parts of northeastern and southwestern Oregon. The segment also supplies electricity to a small number of customers in Montana. |
| AVA Historical Closing Prices | |
| Date | Close |
| 01/06/2025 | $35.24 |
| 01/07/2025 | $36.04 |
| 01/08/2025 | $36.54 |
| 01/10/2025 | $35.20 |
| 01/13/2025 | $35.35 |
| Utilities Historical Prices |
| AVA is categorized under the Utilities sector; below are some other companies in the same sector:
AWK Historical Stock Prices Also explore: AVA shares outstanding history
|
Free AVA Email Alerts:
AVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.