Historical Stock Price
|
| Home |
| Free Dividend Report |
| AVA Dividend History |
| AVA Historical Stock Prices |
| Preferred Stock Newsletter |
| AVA Options Chain |
| Stock Message Boards |
Avista (AVA) has the following price history information. Looking back at AVA historical stock prices for the last five trading days, on August 19, 2019, AVA opened at $46.59, traded as high as $46.81 and as low as $46.08, and closed at $46.35. Trading volume was a total of 283.70K shares. On August 20, 2019, AVA opened at $46.38, traded as high as $46.50 and as low as $46.13, and closed at $46.37. Trading volume was a total of 261.90K shares. On August 21, 2019, AVA opened at $46.06, traded as high as $47.08 and as low as $45.85, and closed at $47.06. Trading volume was a total of 240.80K shares. On August 22, 2019, AVA opened at $47.19, traded as high as $47.33 and as low as $46.77, and closed at $46.99. Trading volume was a total of 209.30K shares. On August 23, 2019, AVA opened at $46.94, traded as high as $47.32 and as low as $45.98, and closed at $46.11. Trading volume was a total of 236.40K shares.
AVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avista shares, starting with a $10,000 purchase of AVA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/24/2009 | ||
| End date: | 08/23/2019 | ||
| Start price/share: | $20.40 | ||
| End price/share: | $46.11 | ||
| Starting shares: | 490.20 | ||
| Ending shares: | 737.41 | ||
| Dividends reinvested/share: | $12.95 | ||
| Total return: | 240.02% | ||
| Average Annual Total Return: | 13.01% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $33,987.11 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/24/2009 | ||
| End date: | 08/23/2019 | ||
| Start price/share: | $20.40 | ||
| End price/share: | $46.11 | ||
| Dividends collected/share: | $12.95 | ||
| Total return: | 189.52% | ||
| Average Annual Total Return: | 11.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,944.42 | ||
| Years: | 10.00 | ||
 | |||||
| AVA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/19/2019 | $46.59 | $46.81 | $46.08 | $46.35 | 283.70K |
| 08/20/2019 | $46.38 | $46.50 | $46.13 | $46.37 | 261.90K |
| 08/21/2019 | $46.06 | $47.08 | $45.85 | $47.06 | 240.80K |
| 08/22/2019 | $47.19 | $47.33 | $46.77 | $46.99 | 209.30K |
| 08/23/2019 | $46.94 | $47.32 | $45.98 | $46.11 | 236.40K |
|
| About Avista |
| Avista is a holding company. Through its subsidiaries, Co. is primarily an electric and natural gas utility with certain other business ventures. Co. has two reportable business segments: Avista Utilities, which provides electric distribution and transmission, and natural gas distribution services in parts of eastern Washington and northern Idaho, as well as natural gas distribution service in parts of northeastern and southwestern Oregon; and Alaska Electric Light and Power Company, which provides electric services in Juneau, AK. Co. also has other businesses, including sheet metal fabrication, venture fund investments, real estate investments, as well as certain other investments. |
| AVA Historical Closing Prices | |
| Date | Close |
| 08/19/2019 | $46.35 |
| 08/20/2019 | $46.37 |
| 08/21/2019 | $47.06 |
| 08/22/2019 | $46.99 |
| 08/23/2019 | $46.11 |
| Utilities Historical Prices |
| AVA is categorized under the Utilities sector; below are some other companies in the same sector:
AWK Historical Stock Prices Also explore: AVA shares outstanding history |
