Home |
Free Dividend Report |
Stock Splits Calendar |
AUXO Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
AUXO (AUXO) has the following price history information. Looking back at AUXO historical stock prices for the last five trading days, on September 06, 2017, AUXO opened at $3.49, traded as high as $3.54 and as low as $3.42, and closed at $3.45. Trading volume was a total of 9.60K shares. On September 07, 2017, AUXO opened at $3.42, traded as high as $3.50 and as low as $3.36, and closed at $3.47. Trading volume was a total of 41.00K shares. On September 11, 2017, AUXO opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $3.47. Trading volume was a total of 0 shares. On September 12, 2017, AUXO opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $3.47. Trading volume was a total of 0 shares. On November 28, 2017, AUXO opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $3.47. Trading volume was a total of 0 shares.
AUXO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AUXO shares, starting with a $10,000 purchase of AUXO, and working forward through the historical stock price information to today. No data found
AUXO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/06/2017 | $3.49 | $3.54 | $3.42 | $3.45 | 9.60K |
09/07/2017 | $3.42 | $3.50 | $3.36 | $3.47 | 41.00K |
09/11/2017 | $0.00 | $0.00 | $0.00 | $3.47 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $3.47 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $3.47 | 0 |
About AUXO |
CynergisTek is engaged in the business of providing outsourced print management services and IT security consulting services to the healthcare industry, and also to financial institutions, gaming and other industries. Co.'s managed print service group provides workflow solutions. The process is initiated through a detailed proprietary assessment. After the assessment and upon engagement, Co. charges the customer on a per print basis. Co.'s data security group is built on four pillars to serve security needs in healthcare: Security Process and Program Development, Regulatory and Penetration Assessments, Incident and Breach Response and Delphiis IT Risk Manager SaaS Solution. |
AUXO Historical Closing Prices | |
Date | Close |
09/06/2017 | $3.45 |
09/07/2017 | $3.47 |
09/11/2017 | $3.47 |
09/12/2017 | $3.47 |
11/28/2017 | $3.47 |
Healthcare Historical Prices |
AUXO is categorized under the Healthcare sector; below are some other companies in the same sector:
AVEO Historical Stock Prices
Free AUXO Email Alerts:
|
AUXO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.