Historical Stock Price
AUXL historical stock prices picture
AUXL (AUXL) has the following price history information. Looking back at AUXL historical stock prices for the last five trading days, on January 23, 2015, AUXL opened at $36.11, traded as high as $36.37 and as low as $35.95, and closed at $35.95. Trading volume was a total of 165.50K shares. On January 26, 2015, AUXL opened at $35.94, traded as high as $36.39 and as low as $35.77, and closed at $35.86. Trading volume was a total of 846.70K shares. On January 27, 2015, AUXL opened at $35.70, traded as high as $36.30 and as low as $35.70, and closed at $36.07. Trading volume was a total of 251.50K shares. On January 28, 2015, AUXL opened at $36.43, traded as high as $36.85 and as low as $36.16, and closed at $36.53. Trading volume was a total of 2.93M shares. On January 29, 2015, AUXL opened at $36.50, traded as high as $36.76 and as low as $36.08, and closed at $36.47. Trading volume was a total of 3.72M shares.

AUXL Historical Stock Prices By Date:

AUXL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AUXL shares, starting with a $10,000 purchase of AUXL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 01/29/2015
Start price/share: $27.18
End price/share: $36.47
Dividends collected/share: $0.00
Total return: 34.18%
Annualized Gain: 41.04%
Starting investment: $10,000.00
Ending investment: $13,418.00
Years: 0.83
Date Open High Low Close Volume
01/23/2015 $36.11 $36.37 $35.95 $35.95 165.50K
01/26/2015 $35.94 $36.39 $35.77 $35.86 846.70K
01/27/2015 $35.70 $36.30 $35.70 $36.07 251.50K
01/28/2015 $36.43 $36.85 $36.16 $36.53 2.93M
01/29/2015 $36.50 $36.76 $36.08 $36.47 3.72M
Auxilium Pharmaceuticals is a biopharmaceutical company with a focus on developing and commercializing products for specialist audiences. Co. has a range of first- and second-line products across multiple indications, including men's healthcare, orthopedics, dermatology and other therapeutic areas. Among other products in the U.S., Co. markets Testim® (testosterone gel) for the topical treatment of hypogonadism; TESTOPEL® (testosterone pellets) a long-acting implantable testosterone replacement therapy product; STENDRA™ (avanafil), an oral erectile dysfunction (ED) therapy; as well as Edex® (alprostadil for injection), an injectable treatment for ED.
Date Close
01/23/2015$35.95
01/26/2015$35.86
01/27/2015$36.07
01/28/2015$36.53
01/29/2015$36.47
AUXL is categorized under the Healthcare sector; below are some other companies in the same sector:

AUXO Historical Stock Prices
AVEO Historical Stock Prices
AVGR Historical Stock Prices
AVIR Historical Stock Prices
AVNR Historical Stock Prices
AVXL Historical Stock Prices
AVXS Historical Stock Prices
AXDX Historical Stock Prices
AXGN Historical Stock Prices
AXN Historical Stock Prices

Email EnvelopeFree AUXL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AUXL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.