AUSE (AUSE) has the following price history information. Looking back at AUSE historical stock prices for the last five trading days, on March 08, 2019, AUSE opened at $53.67, traded as high as $53.78 and as low as $53.63, and closed at $53.78. Trading volume was a total of 6.60K shares. On March 11, 2019, AUSE opened at $53.95, traded as high as $54.19 and as low as $53.94, and closed at $54.19. Trading volume was a total of 2.10K shares. On March 12, 2019, AUSE opened at $53.90, traded as high as $53.92 and as low as $53.87, and closed at $53.87. Trading volume was a total of 1.50K shares. On March 13, 2019, AUSE opened at $53.95, traded as high as $54.08 and as low as $53.88, and closed at $54.04. Trading volume was a total of 3.70K shares. On March 14, 2019, AUSE opened at $53.88, traded as high as $54.02 and as low as $53.84, and closed at $54.02. Trading volume was a total of 2.60K shares.

AUSE Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AUSE shares, starting with a $10,000 purchase of AUSE, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/24/2014
End date:	03/14/2019
Start price/share:	$62.10
End price/share:	$54.02
Starting shares:	161.03
Ending shares:	194.38
Dividends reinvested/share:	$10.03
Total return:	5.00%
Average Annual Total Return:	1.00%
Starting investment:	$10,000.00
Ending investment:	$10,498.65
Years:	4.89
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/24/2014
End date:	03/14/2019
Start price/share:	$62.10
End price/share:	$54.02
Dividends collected/share:	$10.03
Total return:	3.14%
Average Annual Total Return:	0.63%
Starting investment:	$10,000.00
Ending investment:	$10,311.89
Years:	4.89

AUSE Historical Price Range
Date	Open	High	Low	Close	Volume
03/08/2019	$53.67	$53.78	$53.63	$53.78	6.60K
03/11/2019	$53.95	$54.19	$53.94	$54.19	2.10K
03/12/2019	$53.90	$53.92	$53.87	$53.87	1.50K
03/13/2019	$53.95	$54.08	$53.88	$54.04	3.70K
03/14/2019	$53.88	$54.02	$53.84	$54.02	2.60K

About AUSE

WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.

AUSE Historical Closing Prices
Date	Close
03/08/2019	$53.78
03/11/2019	$54.19
03/12/2019	$53.87
03/13/2019	$54.04
03/14/2019	$54.02

Financials Historical Prices

AUSE is categorized under the Financials sector; below are some other companies in the same sector: AV Historical Stock Prices AVB Historical Stock Prices AVIV Historical Stock Prices AVK Historical Stock Prices AVNU Historical Stock Prices AWF Historical Stock Prices AWP Historical Stock Prices AXDI Historical Stock Prices AXJL Historical Stock Prices AXJS Historical Stock Prices Also explore: AUSE shares outstanding history Free AUSE Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AUSE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.