Historical Stock Price
| Home |
| Free Dividend Report |
| AUO Dividend History |
| AUO Historical Stock Prices |
| Preferred Stock Newsletter |
| AUO Options Chain |
| AUO Message Board |
AUO (AUO) has the following price history information. Looking back at AUO historical stock prices for the last five trading days, on September 24, 2019, AUO opened at $2.66, traded as high as $2.67 and as low as $2.54, and closed at $2.58. Trading volume was a total of 2.79M shares. On September 25, 2019, AUO opened at $2.55, traded as high as $2.61 and as low as $2.55, and closed at $2.61. Trading volume was a total of 3.21M shares. On September 26, 2019, AUO opened at $2.56, traded as high as $2.56 and as low as $2.47, and closed at $2.51. Trading volume was a total of 4.56M shares. On September 27, 2019, AUO opened at $2.50, traded as high as $2.51 and as low as $2.45, and closed at $2.48. Trading volume was a total of 4.24M shares. On September 30, 2019, AUO opened at $2.49, traded as high as $2.51 and as low as $2.42, and closed at $2.46. Trading volume was a total of 5.76M shares.
AUO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AUO shares, starting with a $10,000 purchase of AUO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 09/30/2019 | ||
| Start price/share: | $3.72 | ||
| End price/share: | $2.46 | ||
| Starting shares: | 2,688.17 | ||
| Ending shares: | 3,490.22 | ||
| Dividends reinvested/share: | $1.05 | ||
| Total return: | -14.14% | ||
| Average Annual Total Return: | -2.77% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,583.95 | ||
| Years: | 5.44 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 09/30/2019 | ||
| Start price/share: | $3.72 | ||
| End price/share: | $2.46 | ||
| Dividends collected/share: | $1.05 | ||
| Total return: | -5.62% | ||
| Average Annual Total Return: | -1.06% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,437.21 | ||
| Years: | 5.44 | ||
 | |||||
| AUO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/24/2019 | $2.66 | $2.67 | $2.54 | $2.58 | 2.79M |
| 09/25/2019 | $2.55 | $2.61 | $2.55 | $2.61 | 3.21M |
| 09/26/2019 | $2.56 | $2.56 | $2.47 | $2.51 | 4.56M |
| 09/27/2019 | $2.50 | $2.51 | $2.45 | $2.48 | 4.24M |
| 09/30/2019 | $2.49 | $2.51 | $2.42 | $2.46 | 5.76M |
|
| About AUO |
| AU Optronics and its subsidiaries are engaged in the research, development, production and sale of thin film transistor liquid crystal displays ("TFT-LCDs") and other flat panel displays used in applications including mobile PCs, monitors, consumer products (such as mobile phones, digital still cameras, portable navigation displays, automobile displays and industrial displays) and television. Co. is also engaged in the design, development and production of solar photovoltaic ("PV") modules as well as provision of value-added services for solar PV systems projects. |
| AUO Historical Closing Prices | |
| Date | Close |
| 09/24/2019 | $2.58 |
| 09/25/2019 | $2.61 |
| 09/26/2019 | $2.51 |
| 09/27/2019 | $2.48 |
| 09/30/2019 | $2.46 |
| Industrials Historical Prices |
| AUO is categorized under the Industrials sector; below are some other companies in the same sector:
AVAV Historical Stock Prices
|
Free AUO Email Alerts:
AUO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.