Historical Stock Price
AUNZ historical stock prices picture
AUNZ (AUNZ) has the following price history information. Looking back at AUNZ historical stock prices for the last five trading days, on March 21, 2017, AUNZ opened at $18.38, traded as high as $18.39 and as low as $18.29, and closed at $18.29. Trading volume was a total of 8.50K shares. On March 22, 2017, AUNZ opened at $18.24, traded as high as $18.30 and as low as $18.24, and closed at $18.27. Trading volume was a total of 6.20K shares. On September 11, 2017, AUNZ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $18.27. Trading volume was a total of 0 shares. On September 12, 2017, AUNZ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $18.27. Trading volume was a total of 0 shares. On November 28, 2017, AUNZ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $18.27. Trading volume was a total of 0 shares.

AUNZ Historical Stock Prices By Date:

AUNZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AUNZ shares, starting with a $10,000 purchase of AUNZ, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
03/21/2017 $18.38 $18.39 $18.29 $18.29 8.50K
03/22/2017 $18.24 $18.30 $18.24 $18.27 6.20K
09/11/2017 $0.00 $0.00 $0.00 $18.27 0
09/12/2017 $0.00 $0.00 $0.00 $18.27 0
11/28/2017 $0.00 $0.00 $0.00 $18.27 0
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.
Date Close
03/21/2017$18.29
03/22/2017$18.27
09/11/2017$18.27
09/12/2017$18.27
11/28/2017$18.27
AUNZ is categorized under the Financials sector; below are some other companies in the same sector:

AUSE Historical Stock Prices
AV Historical Stock Prices
AVB Historical Stock Prices
AVIV Historical Stock Prices
AVK Historical Stock Prices
AVNU Historical Stock Prices
AWF Historical Stock Prices
AWP Historical Stock Prices
AXDI Historical Stock Prices
AXJL Historical Stock Prices

Email EnvelopeFree AUNZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AUNZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.