Historical Stock Price
AUMN historical stock prices picture
Golden Minerals (AUMN) has the following price history information. Looking back at AUMN historical stock prices for the last five trading days, on February 10, 2025, AUMN opened at $0.08, traded as high as $0.09 and as low as $0.08, and closed at $0.08. Trading volume was a total of 13.40K shares. On February 11, 2025, AUMN opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.08. Trading volume was a total of 50.40K shares. On February 12, 2025, AUMN opened at $0.08, traded as high as $0.10 and as low as $0.08, and closed at $0.09. Trading volume was a total of 142.70K shares. On February 13, 2025, AUMN opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.08. Trading volume was a total of 29.80K shares. On February 14, 2025, AUMN opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.08. Trading volume was a total of 51.00K shares.

AUMN Historical Stock Prices By Date:

AUMN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Golden Minerals shares, starting with a $10,000 purchase of AUMN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $13.75
End price/share: $0.08
Dividends collected/share: $0.00
Total return: -99.42%
Average Annual Total Return: -40.24%
Starting investment: $10,000.00
Ending investment: $58.17
Years: 10.00
Date Open High Low Close Volume
02/10/2025 $0.08 $0.09 $0.08 $0.08 13.40K
02/11/2025 $0.09 $0.09 $0.08 $0.08 50.40K
02/12/2025 $0.08 $0.10 $0.08 $0.09 142.70K
02/13/2025 $0.09 $0.09 $0.08 $0.08 29.80K
02/14/2025 $0.09 $0.09 $0.08 $0.08 51.00K
Golden Minerals Co. is a precious metals mining exploration company. Co. is primarily focused on advancing its Yoquivo property in Mexico and, through partner-funded exploration, advancing its El Quevar silver property in Argentina. It is also focused on acquiring and advancing selected mining properties in Mexico, Nevada and Argentina. The Yoquivo Project is located 210 km west-southwest of the city of Chihuahua, in Ocampo Municipality, Chihuahua State. The Yoquivo Project consists of approximately seven mining concessions with an area totaling about 1,975 hectares (Ha).
Date Close
02/10/2025$0.08
02/11/2025$0.08
02/12/2025$0.09
02/13/2025$0.08
02/14/2025$0.08
AUMN is categorized under the Materials sector; below are some other companies in the same sector:

AUQ Historical Stock Prices
AUVI Historical Stock Prices
AUVIP Historical Stock Prices
AUY Historical Stock Prices
AVC Historical Stock Prices
AVD Historical Stock Prices
AVL Historical Stock Prices
AVNT Historical Stock Prices
AVTR Historical Stock Prices
AVV Historical Stock Prices

Email EnvelopeFree AUMN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AUMN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.