Home |
Free Dividend Report |
Stock Splits Calendar |
AUMN Historical Stock Prices |
Preferred Stock Newsletter |
AUMN Options Chain |
AUMN Message Board |

Golden Minerals (AUMN) has the following price history information. Looking back at AUMN historical stock prices for the last five trading days, on February 10, 2025, AUMN opened at $0.08, traded as high as $0.09 and as low as $0.08, and closed at $0.08. Trading volume was a total of 13.40K shares. On February 11, 2025, AUMN opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.08. Trading volume was a total of 50.40K shares. On February 12, 2025, AUMN opened at $0.08, traded as high as $0.10 and as low as $0.08, and closed at $0.09. Trading volume was a total of 142.70K shares. On February 13, 2025, AUMN opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.08. Trading volume was a total of 29.80K shares. On February 14, 2025, AUMN opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.08. Trading volume was a total of 51.00K shares.
AUMN Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Golden Minerals shares, starting with a $10,000 purchase of AUMN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 02/18/2015 | |
End date: | 02/14/2025 | |
Start price/share: | $13.75 | |
End price/share: | $0.08 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.42% | |
Average Annual Total Return: | -40.24% | |
Starting investment: | $10,000.00 | |
Ending investment: | $58.17 | |
Years: | 10.00 |
![]() | |||||
AUMN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/10/2025 | $0.08 | $0.09 | $0.08 | $0.08 | 13.40K |
02/11/2025 | $0.09 | $0.09 | $0.08 | $0.08 | 50.40K |
02/12/2025 | $0.08 | $0.10 | $0.08 | $0.09 | 142.70K |
02/13/2025 | $0.09 | $0.09 | $0.08 | $0.08 | 29.80K |
02/14/2025 | $0.09 | $0.09 | $0.08 | $0.08 | 51.00K |
![]() |
About Golden Minerals |
Golden Minerals Co. is a precious metals mining exploration company. Co. is primarily focused on advancing its Yoquivo property in Mexico and, through partner-funded exploration, advancing its El Quevar silver property in Argentina. It is also focused on acquiring and advancing selected mining properties in Mexico, Nevada and Argentina. The Yoquivo Project is located 210 km west-southwest of the city of Chihuahua, in Ocampo Municipality, Chihuahua State. The Yoquivo Project consists of approximately seven mining concessions with an area totaling about 1,975 hectares (Ha). |
AUMN Historical Closing Prices | |
Date | Close |
02/10/2025 | $0.08 |
02/11/2025 | $0.08 |
02/12/2025 | $0.09 |
02/13/2025 | $0.08 |
02/14/2025 | $0.08 |
Materials Historical Prices |
AUMN is categorized under the Materials sector; below are some other companies in the same sector:
AUQ Historical Stock Prices
|
AUMN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.