Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AUMN Historical Stock Prices |
| Preferred Stock Newsletter |
| AUMN Options Chain |
| AUMN Message Board |
Golden Minerals (AUMN) has the following price history information. Looking back at AUMN historical stock prices for the last five trading days, on April 15, 2024, AUMN opened at $0.66, traded as high as $0.70 and as low as $0.64, and closed at $0.70. Trading volume was a total of 519.00K shares. On April 16, 2024, AUMN opened at $0.69, traded as high as $0.70 and as low as $0.64, and closed at $0.69. Trading volume was a total of 375.00K shares. On April 17, 2024, AUMN opened at $0.70, traded as high as $0.74 and as low as $0.63, and closed at $0.65. Trading volume was a total of 497.60K shares. On April 18, 2024, AUMN opened at $0.65, traded as high as $0.65 and as low as $0.63, and closed at $0.64. Trading volume was a total of 170.20K shares. On April 19, 2024, AUMN opened at $0.63, traded as high as $0.64 and as low as $0.60, and closed at $0.62. Trading volume was a total of 226.50K shares.
AUMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Golden Minerals shares, starting with a $10,000 purchase of AUMN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $17.75 | |
| End price/share: | $0.62 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -96.51% | |
| Average Annual Total Return: | -28.50% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $349.19 | |
| Years: | 10.00 | |
 | |||||
| AUMN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $0.66 | $0.70 | $0.64 | $0.70 | 519.00K |
| 04/16/2024 | $0.69 | $0.70 | $0.64 | $0.69 | 375.00K |
| 04/17/2024 | $0.70 | $0.74 | $0.63 | $0.65 | 497.60K |
| 04/18/2024 | $0.65 | $0.65 | $0.63 | $0.64 | 170.20K |
| 04/19/2024 | $0.63 | $0.64 | $0.60 | $0.62 | 226.50K |
|
| About Golden Minerals |
| Golden Minerals is a mining company holding an interest in the Rodeo gold mine (the Rodeo Property) in Durango State, Mexico, an interest in the Velardena and Chicago gold-silver mining properties and associated oxide and sulfide processing plants in the state of Durango, Mexico (the Velardena Properties), an interest in the El Quevar exploration silver property in the province of Salta, Argentina, and a portfolio of precious metals and other mineral exploration properties located primarily in or near precious metals producing regions of Argentina, Nevada and Mexico. Co. is focused on mining operations at the Rodeo Property, as well as studies of a restart plan for its Velardena Properties. |
| AUMN Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $0.70 |
| 04/16/2024 | $0.69 |
| 04/17/2024 | $0.65 |
| 04/18/2024 | $0.64 |
| 04/19/2024 | $0.62 |
| Materials Historical Prices |
| AUMN is categorized under the Materials sector; below are some other companies in the same sector:
AUQ Historical Stock Prices
|
Free AUMN Email Alerts:
AUMN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.