Home |
Free Dividend Report |
AUDC Dividend History |
AUDC Historical Stock Prices |
Preferred Stock Newsletter |
AUDC Options Chain |
Stock Message Boards |
AudioCodes (AUDC) has the following price history information. Looking back at AUDC historical stock prices for the last five trading days, on April 18, 2024, AUDC opened at $10.59, traded as high as $10.84 and as low as $10.52, and closed at $10.72. Trading volume was a total of 42.80K shares. On April 19, 2024, AUDC opened at $10.71, traded as high as $10.80 and as low as $10.42, and closed at $10.42. Trading volume was a total of 21.60K shares. On April 22, 2024, AUDC opened at $10.50, traded as high as $10.69 and as low as $10.28, and closed at $10.52. Trading volume was a total of 28.00K shares. On April 23, 2024, AUDC opened at $10.53, traded as high as $10.90 and as low as $10.45, and closed at $10.68. Trading volume was a total of 28.70K shares. On April 24, 2024, AUDC opened at $10.75, traded as high as $10.75 and as low as $10.31, and closed at $10.45. Trading volume was a total of 18.20K shares.
AUDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AudioCodes shares, starting with a $10,000 purchase of AUDC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $6.36 | ||
End price/share: | $10.45 | ||
Starting shares: | 1,572.33 | ||
Ending shares: | 1,753.97 | ||
Dividends reinvested/share: | $1.93 | ||
Total return: | 83.29% | ||
Average Annual Total Return: | 6.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,332.31 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $6.36 | ||
End price/share: | $10.45 | ||
Dividends collected/share: | $1.93 | ||
Total return: | 94.65% | ||
Average Annual Total Return: | 6.89% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,466.66 | ||
Years: | 10.00 |
AUDC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $10.59 | $10.84 | $10.52 | $10.72 | 42.80K |
04/19/2024 | $10.71 | $10.80 | $10.42 | $10.42 | 21.60K |
04/22/2024 | $10.50 | $10.69 | $10.28 | $10.52 | 28.00K |
04/23/2024 | $10.53 | $10.90 | $10.45 | $10.68 | 28.70K |
04/24/2024 | $10.75 | $10.75 | $10.31 | $10.45 | 18.20K |
About AudioCodes |
AudioCodes is a vendor of communication, software, products and productivity solutions for the digital workplace. In addition, Co. provides a suite of managed services that allow its partners and customers to choose a service packages (or complement their own offering) from a modular portfolio of services. Co.'s Mediant family of session border controllers, media gateways and multi-service business routers is a line of versatile IP communications platforms that deliver voice over-IP connectivity. Co. provides a range of voice applications, including: SmartTAP 360°, AudioCodes Voca, AudioCodes VoiceAI Connect Enterprise Edition, and AudioCodes Meeting Insights. |
AUDC Historical Closing Prices | |
Date | Close |
04/18/2024 | $10.72 |
04/19/2024 | $10.42 |
04/22/2024 | $10.52 |
04/23/2024 | $10.68 |
04/24/2024 | $10.45 |
Technology Historical Prices |
AUDC is categorized under the Technology sector; below are some other companies in the same sector:
AUTO Historical Stock Prices Also explore: AUDC shares outstanding history
Free AUDC Email Alerts:
|
AUDC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.