ATY (ATY) has the following price history information. Looking back at ATY historical stock prices for the last five trading days, on April 10, 2023, ATY opened at $1.61, traded as high as $1.67 and as low as $1.52, and closed at $1.52. Trading volume was a total of 76.60K shares. On April 11, 2023, ATY opened at $1.59, traded as high as $1.67 and as low as $1.56, and closed at $1.56. Trading volume was a total of 52.30K shares. On April 12, 2023, ATY opened at $1.59, traded as high as $1.62 and as low as $1.58, and closed at $1.60. Trading volume was a total of 14.30K shares. On April 13, 2023, ATY opened at $1.59, traded as high as $1.63 and as low as $1.56, and closed at $1.57. Trading volume was a total of 78.20K shares. On April 14, 2023, ATY opened at $1.60, traded as high as $1.64 and as low as $1.57, and closed at $1.60. Trading volume was a total of 10.30K shares.

ATY Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATY shares, starting with a $10,000 purchase of ATY, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	02/06/2017
End date:	04/14/2023
Start price/share:	$2.80
End price/share:	$1.60
Dividends collected/share:	$0.00
Total return:	-42.86%
Average Annual Total Return:	-8.65%
Starting investment:	$10,000.00
Ending investment:	$5,715.30
Years:	6.18

ATY Historical Price Range
Date	Open	High	Low	Close	Volume
04/10/2023	$1.61	$1.67	$1.52	$1.52	76.60K
04/11/2023	$1.59	$1.67	$1.56	$1.56	52.30K
04/12/2023	$1.59	$1.62	$1.58	$1.60	14.30K
04/13/2023	$1.59	$1.63	$1.56	$1.57	78.20K
04/14/2023	$1.60	$1.64	$1.57	$1.60	10.30K

About ATY

AcuityAds Holdings has developed a programmatic marketing platform powered by proprietary machine learning technology that allows advertisers to target and connect intelligently with their audiences across online display, video, social and mobile campaigns. A Self-Serve programmatic marketing platform, powered by machine learning technology, is at the core of its business, accompanied by a patented solution for mobile targeting that leverages social data.

ATY Historical Closing Prices
Date	Close
04/10/2023	$1.52
04/11/2023	$1.56
04/12/2023	$1.60
04/13/2023	$1.57
04/14/2023	$1.60

Materials Historical Prices

ATY is categorized under the Materials sector; below are some other companies in the same sector: AUMN Historical Stock Prices AUQ Historical Stock Prices AUY Historical Stock Prices AVC Historical Stock Prices AVD Historical Stock Prices AVL Historical Stock Prices AVV Historical Stock Prices AVY Historical Stock Prices AVZ Historical Stock Prices AWC Historical Stock Prices Free ATY Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ATY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.