Historical Stock Price
| Home |
| Free Dividend Report |
| ATW Dividend History |
| ATW Historical Stock Prices |
| Preferred Stock Newsletter |
| ATW Options Chain |
| ATW Message Board |
ATW (ATW) has the following price history information. Looking back at ATW historical stock prices for the last five trading days, on October 16, 2017, ATW opened at $9.32, traded as high as $9.32 and as low as $9.32, and closed at $9.32. Trading volume was a total of 0 shares. On October 17, 2017, ATW opened at $9.14, traded as high as $9.14 and as low as $9.14, and closed at $9.14. Trading volume was a total of 0 shares. On October 18, 2017, ATW opened at $9.14, traded as high as $9.14 and as low as $9.14, and closed at $9.14. Trading volume was a total of 0 shares. On October 19, 2017, ATW opened at $9.14, traded as high as $9.14 and as low as $9.14, and closed at $9.14. Trading volume was a total of 0 shares. On November 28, 2017, ATW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.32. Trading volume was a total of 0 shares.
ATW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATW shares, starting with a $10,000 purchase of ATW, and working forward through the historical stock price information to today. No data found
 | |||||
| ATW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/16/2017 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 10/17/2017 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 10/18/2017 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 10/19/2017 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $9.32 | 0 |
|
| About ATW |
| Atwood Oceanics is an offshore drilling contractor engaged in the drilling and completion of exploratory and developmental oil and gas wells. As of Sep 30 2016, Co. owned a fleet of 10 mobile offshore drilling units, which consisted of ultra-deepwater drillships, semisubmersible rigs, and jackup drilling rigs, located in the U.S. Gulf of Mexico, the Mediterranean Sea, offshore West Africa, offshore Southeast Asia and offshore Australia. In addition, Co. is constructing two ultra-deepwater drillships. Co.'s clients consist primarily of integrated oil and natural gas companies and independent oil and natural gas companies. |
| ATW Historical Closing Prices | |
| Date | Close |
| 10/16/2017 | $9.32 |
| 10/17/2017 | $9.14 |
| 10/18/2017 | $9.14 |
| 10/19/2017 | $9.14 |
| 11/28/2017 | $9.32 |
| Energy Historical Prices |
| ATW is categorized under the Energy sector; below are some other companies in the same sector:
AU Historical Stock Prices
|
Free ATW Email Alerts:
ATW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.