Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ATUS Historical Stock Prices |
| Preferred Stock Newsletter |
| ATUS Options Chain |
| Stock Message Boards |
Altice USA (ATUS) has the following price history information. Looking back at ATUS historical stock prices for the last five trading days, on April 15, 2024, ATUS opened at $2.20, traded as high as $2.23 and as low as $2.00, and closed at $2.05. Trading volume was a total of 1.88M shares. On April 16, 2024, ATUS opened at $2.03, traded as high as $2.06 and as low as $1.94, and closed at $1.94. Trading volume was a total of 1.73M shares. On April 17, 2024, ATUS opened at $2.00, traded as high as $2.04 and as low as $1.91, and closed at $1.95. Trading volume was a total of 1.06M shares. On April 18, 2024, ATUS opened at $1.95, traded as high as $2.00 and as low as $1.89, and closed at $1.91. Trading volume was a total of 1.61M shares. On April 19, 2024, ATUS opened at $1.90, traded as high as $1.98 and as low as $1.86, and closed at $1.97. Trading volume was a total of 3.04M shares.
ATUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altice USA shares, starting with a $10,000 purchase of ATUS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/23/2017 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $34.30 | ||
| End price/share: | $1.97 | ||
| Starting shares: | 291.55 | ||
| Ending shares: | 325.18 | ||
| Dividends reinvested/share: | $2.04 | ||
| Total return: | -93.59% | ||
| Average Annual Total Return: | -33.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $640.89 | ||
| Years: | 6.83 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/23/2017 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $34.30 | ||
| End price/share: | $1.97 | ||
| Dividends collected/share: | $2.04 | ||
| Total return: | -88.32% | ||
| Average Annual Total Return: | -26.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,167.50 | ||
| Years: | 6.83 | ||
 | |||||
| ATUS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $2.20 | $2.23 | $2.00 | $2.05 | 1.88M |
| 04/16/2024 | $2.03 | $2.06 | $1.94 | $1.94 | 1.73M |
| 04/17/2024 | $2.00 | $2.04 | $1.91 | $1.95 | 1.06M |
| 04/18/2024 | $1.95 | $2.00 | $1.89 | $1.91 | 1.61M |
| 04/19/2024 | $1.90 | $1.98 | $1.86 | $1.97 | 3.04M |
|
| About Altice USA |
| Altice USA is a holding company. Through its subsidiaries, Co. principally provides broadband communications and video services in the U.S. and markets its services primarily under two brands: Optimum, primarily in the New York metropolitan area, and Suddenlink, principally in markets in the south-central U.S. Co. provides broadband, video and telephony services to both residential and business customers. Co. also provides fiber connectivity, bandwidth and managed services to enterprise customers and provides advertising time and services to advertisers. In addition, Co. provides various news programming through linear and digital platforms. |
| ATUS Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $2.05 |
| 04/16/2024 | $1.94 |
| 04/17/2024 | $1.95 |
| 04/18/2024 | $1.91 |
| 04/19/2024 | $1.97 |
| Services Historical Prices |
| ATUS is categorized under the Services sector; below are some other companies in the same sector:
ATV Historical Stock Prices Also explore: ATUS shares outstanding history
|
Free ATUS Email Alerts:
ATUS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.