Historical Stock Price
ATSG historical stock prices picture
Air Transport Services Group (ATSG) has the following price history information. Looking back at ATSG historical stock prices for the last five trading days, on April 09, 2024, ATSG opened at $12.95, traded as high as $13.23 and as low as $12.85, and closed at $13.16. Trading volume was a total of 279.10K shares. On April 10, 2024, ATSG opened at $12.77, traded as high as $13.05 and as low as $12.54, and closed at $12.96. Trading volume was a total of 794.00K shares. On April 11, 2024, ATSG opened at $12.93, traded as high as $13.18 and as low as $12.62, and closed at $13.05. Trading volume was a total of 327.50K shares. On April 12, 2024, ATSG opened at $12.93, traded as high as $13.03 and as low as $12.67, and closed at $12.80. Trading volume was a total of 489.20K shares. On April 15, 2024, ATSG opened at $12.82, traded as high as $12.95 and as low as $12.38, and closed at $12.40. Trading volume was a total of 454.40K shares.

ATSG Historical Stock Prices By Date:

ATSG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air Transport Services Group shares, starting with a $10,000 purchase of ATSG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/17/2014
End date: 04/15/2024
Start price/share: $7.90
End price/share: $12.40
Dividends collected/share: $0.00
Total return: 56.96%
Average Annual Total Return: 4.61%
Starting investment: $10,000.00
Ending investment: $15,695.88
Years: 10.00
Date Open High Low Close Volume
04/09/2024 $12.95 $13.23 $12.85 $13.16 279.10K
04/10/2024 $12.77 $13.05 $12.54 $12.96 794.00K
04/11/2024 $12.93 $13.18 $12.62 $13.05 327.50K
04/12/2024 $12.93 $13.03 $12.67 $12.80 489.20K
04/15/2024 $12.82 $12.95 $12.38 $12.40 454.40K
Air Transport Services Group is a holding company. Through its subsidiaries, Co. provides aircraft leasing and contracted airline operations as well as other support services mainly to the air transportation, e-commerce and package delivery industries. Co. has two reportable segments: Cargo Aircraft Management Inc., which includes the leasing of aircraft and aircraft engines, and ACMI Services, which includes the cargo and passenger aircraft flight operations of its three airlines. Co. also provides a range of air transportation related services to its customers including aircraft maintenance and modification, ground support and crew training.
Date Close
04/09/2024$13.16
04/10/2024$12.96
04/11/2024$13.05
04/12/2024$12.80
04/15/2024$12.40
ATSG is categorized under the Industrials sector; below are some other companies in the same sector:

ATU Historical Stock Prices
AUO Historical Stock Prices
AVAV Historical Stock Prices
AVT Historical Stock Prices
AVX Historical Stock Prices
AWX Historical Stock Prices
AXE Historical Stock Prices
AXPW Historical Stock Prices
AXR Historical Stock Prices
AYI Historical Stock Prices

Also explore: ATSG shares outstanding history

Email EnvelopeFree ATSG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ATSG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.