Home |
Free Dividend Report |
Stock Splits Calendar |
ATOS Historical Stock Prices |
Preferred Stock Newsletter |
ATOS Options Chain |
Stock Message Boards |
Atossa Therapeutics (ATOS) has the following price history information. Looking back at ATOS historical stock prices for the last five trading days, on April 12, 2024, ATOS opened at $1.83, traded as high as $1.83 and as low as $1.60, and closed at $1.66. Trading volume was a total of 2.01M shares. On April 15, 2024, ATOS opened at $1.63, traded as high as $1.73 and as low as $1.63, and closed at $1.71. Trading volume was a total of 1.61M shares. On April 16, 2024, ATOS opened at $1.67, traded as high as $1.69 and as low as $1.53, and closed at $1.54. Trading volume was a total of 1.72M shares. On April 17, 2024, ATOS opened at $1.54, traded as high as $1.62 and as low as $1.35, and closed at $1.35. Trading volume was a total of 4.12M shares. On April 18, 2024, ATOS opened at $1.31, traded as high as $1.48 and as low as $1.24, and closed at $1.42. Trading volume was a total of 2.32M shares.
ATOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atossa Therapeutics shares, starting with a $10,000 purchase of ATOS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/18/2024 | |
Start price/share: | $244.80 | |
End price/share: | $1.42 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.42% | |
Average Annual Total Return: | -40.26% | |
Starting investment: | $10,000.00 | |
Ending investment: | $57.98 | |
Years: | 10.00 |
ATOS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $1.83 | $1.83 | $1.60 | $1.66 | 2.01M |
04/15/2024 | $1.63 | $1.73 | $1.63 | $1.71 | 1.61M |
04/16/2024 | $1.67 | $1.69 | $1.53 | $1.54 | 1.72M |
04/17/2024 | $1.54 | $1.62 | $1.35 | $1.35 | 4.12M |
04/18/2024 | $1.31 | $1.48 | $1.24 | $1.42 | 2.32M |
About Atossa Therapeutics |
Atossa Therapeutics is a clinical-stage biopharmaceutical company seeking to develop medicines in areas of oncology and infectious diseases, with a focus on breast cancer, other breast conditions and COVID-19. Co.'s drug under development for breast cancer and other breast conditions is Endoxifen which is being developed primarily in two settings: one to reduce tumor cell activity in breast cancer patients in the neoadjuvant setting, meaning prior to surgery; and another to reduce dense breast tissue in women. Co.'s two COVID-19 drugs under development are: AT-H201, an inhalation therapy for COVID-19 patients; and AT-301, a nasal spray for COVID-19 patients for at-home use. |
ATOS Historical Closing Prices | |
Date | Close |
04/12/2024 | $1.66 |
04/15/2024 | $1.71 |
04/16/2024 | $1.54 |
04/17/2024 | $1.35 |
04/18/2024 | $1.42 |
Healthcare Historical Prices |
ATOS is categorized under the Healthcare sector; below are some other companies in the same sector:
ATRA Historical Stock Prices Also explore: ATOS shares outstanding history
Free ATOS Email Alerts:
|
ATOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.