Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ATNM Historical Stock Prices |
| Preferred Stock Newsletter |
| ATNM Options Chain |
| ATNM Message Board |
Actinium Pharmaceuticals (ATNM) has the following price history information. Looking back at ATNM historical stock prices for the last five trading days, on April 16, 2024, ATNM opened at $8.45, traded as high as $8.45 and as low as $7.65, and closed at $7.74. Trading volume was a total of 373.90K shares. On April 17, 2024, ATNM opened at $7.73, traded as high as $7.82 and as low as $7.20, and closed at $7.25. Trading volume was a total of 297.40K shares. On April 18, 2024, ATNM opened at $7.26, traded as high as $7.51 and as low as $6.66, and closed at $6.67. Trading volume was a total of 420.90K shares. On April 19, 2024, ATNM opened at $6.64, traded as high as $7.01 and as low as $6.60, and closed at $6.85. Trading volume was a total of 347.60K shares. On April 22, 2024, ATNM opened at $6.92, traded as high as $7.34 and as low as $6.82, and closed at $7.17. Trading volume was a total of 192.60K shares.
ATNM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Actinium Pharmaceuticals shares, starting with a $10,000 purchase of ATNM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/24/2014 | |
| End date: | 04/22/2024 | |
| Start price/share: | $360.00 | |
| End price/share: | $7.17 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -98.01% | |
| Average Annual Total Return: | -32.40% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $199.07 | |
| Years: | 10.00 | |
 | |||||
| ATNM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $8.45 | $8.45 | $7.65 | $7.74 | 373.90K |
| 04/17/2024 | $7.73 | $7.82 | $7.20 | $7.25 | 297.40K |
| 04/18/2024 | $7.26 | $7.51 | $6.66 | $6.67 | 420.90K |
| 04/19/2024 | $6.64 | $7.01 | $6.60 | $6.85 | 347.60K |
| 04/22/2024 | $6.92 | $7.34 | $6.82 | $7.17 | 192.60K |
|
| About Actinium Pharmaceuticals |
| Actinium Pharmaceuticals is a clinical-stage biopharmaceutical company. Co.'s targeted radiotherapies combine the cell-killing ability of radiation via a radioisotope payload with a targeting agent to deliver radiation in a precise manner inside the body to specific targeted cells. Co.'s Iomab-B and Actimab-A product candidates are focused on addressing the medical needs in relapsed or refractory acute myeloid leukemia (AML) in a complementary manner and are directed at different parts of the patient journey. Iomab-B is a targeted radiotherapy consisting of apamistamab. Actimab-A (225Ac-lintuzumab satetraxetan) program is focused on developing combinations with other AML treatment regimens. |
| ATNM Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $7.74 |
| 04/17/2024 | $7.25 |
| 04/18/2024 | $6.67 |
| 04/19/2024 | $6.85 |
| 04/22/2024 | $7.17 |
| Healthcare Historical Prices |
| ATNM is categorized under the Healthcare sector; below are some other companies in the same sector:
ATNX Historical Stock Prices
|
Free ATNM Email Alerts:
ATNM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.