Historical Stock Price
| Home |
| Free Dividend Report |
| ATNI Dividend History |
| ATNI Historical Stock Prices |
| Preferred Stock Newsletter |
| ATNI Options Chain |
| ATNI Message Board |
ATN International (ATNI) has the following price history information. Looking back at ATNI historical stock prices for the last five trading days, on April 18, 2024, ATNI opened at $27.19, traded as high as $28.10 and as low as $27.19, and closed at $27.34. Trading volume was a total of 64.80K shares. On April 19, 2024, ATNI opened at $27.20, traded as high as $28.40 and as low as $27.20, and closed at $28.32. Trading volume was a total of 69.70K shares. On April 22, 2024, ATNI opened at $28.49, traded as high as $28.53 and as low as $27.97, and closed at $28.07. Trading volume was a total of 69.10K shares. On April 23, 2024, ATNI opened at $27.97, traded as high as $28.71 and as low as $27.97, and closed at $28.26. Trading volume was a total of 48.90K shares. On April 24, 2024, ATNI opened at $27.88, traded as high as $28.76 and as low as $27.88, and closed at $28.72. Trading volume was a total of 61.50K shares.
ATNI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATN International shares, starting with a $10,000 purchase of ATNI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $61.67 | ||
| End price/share: | $28.72 | ||
| Starting shares: | 162.15 | ||
| Ending shares: | 190.99 | ||
| Dividends reinvested/share: | $8.96 | ||
| Total return: | -45.15% | ||
| Average Annual Total Return: | -5.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,485.26 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $61.67 | ||
| End price/share: | $28.72 | ||
| Dividends collected/share: | $8.96 | ||
| Total return: | -38.90% | ||
| Average Annual Total Return: | -4.81% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,109.03 | ||
| Years: | 10.00 | ||
 | |||||
| ATNI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $27.19 | $28.10 | $27.19 | $27.34 | 64.80K |
| 04/19/2024 | $27.20 | $28.40 | $27.20 | $28.32 | 69.70K |
| 04/22/2024 | $28.49 | $28.53 | $27.97 | $28.07 | 69.10K |
| 04/23/2024 | $27.97 | $28.71 | $27.97 | $28.26 | 48.90K |
| 04/24/2024 | $27.88 | $28.76 | $27.88 | $28.72 | 61.50K |
|
| About ATN International |
| ATN International is a holding company. Co. provides critical infrastructure-based communications and related information technology solutions to remote and underserved markets in the U.S., Bermuda, and the Caribbean. Co. has two operating segments: International Telecom segment, which provides fixed services, mobility services, carrier services and managed services to customers in Bermuda, the Cayman Islands, Guyana and the U.S. Virgin Islands; and U.S. Telecom segment, which provides fixed services, carrier services, and managed services to business and consumer customers in Alaska and the western U.S. In the western U.S., Co. also provides mobility services and private network services. |
| ATNI Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $27.34 |
| 04/19/2024 | $28.32 |
| 04/22/2024 | $28.07 |
| 04/23/2024 | $28.26 |
| 04/24/2024 | $28.72 |
| Technology Historical Prices |
| ATNI is categorized under the Technology sector; below are some other companies in the same sector:
ATOM Historical Stock Prices Also explore: ATNI shares outstanding history
|
Free ATNI Email Alerts:
ATNI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.