Historical Stock Price
ATMR historical stock prices picture
ATMR (ATMR) has the following price history information. Looking back at ATMR historical stock prices for the last five trading days, on December 17, 2021, ATMR opened at $9.55, traded as high as $9.77 and as low as $9.15, and closed at $9.35. Trading volume was a total of 103.70K shares. On December 20, 2021, ATMR opened at $9.43, traded as high as $9.84 and as low as $9.43, and closed at $9.74. Trading volume was a total of 68.40K shares. On December 21, 2021, ATMR opened at $9.72, traded as high as $9.93 and as low as $9.57, and closed at $9.77. Trading volume was a total of 158.30K shares. On December 22, 2021, ATMR opened at $9.72, traded as high as $9.90 and as low as $9.14, and closed at $9.51. Trading volume was a total of 147.60K shares. On December 23, 2021, ATMR opened at $9.50, traded as high as $11.00 and as low as $9.50, and closed at $10.53. Trading volume was a total of 355.90K shares.

ATMR Historical Stock Prices By Date:

ATMR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATMR shares, starting with a $10,000 purchase of ATMR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/29/2021
End date: 12/23/2021
Start price/share: $9.90
End price/share: $10.53
Dividends collected/share: $0.00
Total return: 6.36%
Annualized Gain: 8.63%
Starting investment: $10,000.00
Ending investment: $10,636.00
Years: 0.74
Date Open High Low Close Volume
12/17/2021 $9.55 $9.77 $9.15 $9.35 103.70K
12/20/2021 $9.43 $9.84 $9.43 $9.74 68.40K
12/21/2021 $9.72 $9.93 $9.57 $9.77 158.30K
12/22/2021 $9.72 $9.90 $9.14 $9.51 147.60K
12/23/2021 $9.50 $11.00 $9.50 $10.53 355.90K
Altimar Acquisition Corp. III is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.
Date Close
12/17/2021$9.35
12/20/2021$9.74
12/21/2021$9.77
12/22/2021$9.51
12/23/2021$10.53
ATMR is categorized under the Technology sector; below are some other companies in the same sector:

ATNI Historical Stock Prices
ATOM Historical Stock Prices
ATRM Historical Stock Prices
ATTU Historical Stock Prices
ATVI Historical Stock Prices
AUDC Historical Stock Prices
AUTO Historical Stock Prices
AVG Historical Stock Prices
AVGO Historical Stock Prices
AVID Historical Stock Prices

Email EnvelopeFree ATMR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ATMR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.