Historical Stock Price
ATLX historical stock prices picture
Atlas Lithium (ATLX) has the following price history information. Looking back at ATLX historical stock prices for the last five trading days, on February 10, 2025, ATLX opened at $6.00, traded as high as $6.02 and as low as $5.55, and closed at $5.82. Trading volume was a total of 354.40K shares. On February 11, 2025, ATLX opened at $5.83, traded as high as $5.94 and as low as $5.58, and closed at $5.68. Trading volume was a total of 115.80K shares. On February 12, 2025, ATLX opened at $5.69, traded as high as $6.01 and as low as $5.65, and closed at $5.71. Trading volume was a total of 170.40K shares. On February 13, 2025, ATLX opened at $5.79, traded as high as $5.83 and as low as $5.59, and closed at $5.70. Trading volume was a total of 99.40K shares. On February 14, 2025, ATLX opened at $5.73, traded as high as $6.06 and as low as $5.71, and closed at $6.05. Trading volume was a total of 213.40K shares.

ATLX Historical Stock Prices By Date:

ATLX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlas Lithium shares, starting with a $10,000 purchase of ATLX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/27/2022
End date: 02/14/2025
Start price/share: $10.20
End price/share: $6.05
Dividends collected/share: $0.00
Total return: -40.69%
Average Annual Total Return: -21.68%
Starting investment: $10,000.00
Ending investment: $5,932.09
Years: 2.14
Date Open High Low Close Volume
02/10/2025 $6.00 $6.02 $5.55 $5.82 354.40K
02/11/2025 $5.83 $5.94 $5.58 $5.68 115.80K
02/12/2025 $5.69 $6.01 $5.65 $5.71 170.40K
02/13/2025 $5.79 $5.83 $5.59 $5.70 99.40K
02/14/2025 $5.73 $6.06 $5.71 $6.05 213.40K
Atlas Lithium Corporation is a mineral exploration and development company with lithium projects and multiple lithium exploration properties. It owns exploration properties in other battery minerals, including nickel, copper, rare earths, graphite and titanium. It is focused on the development from exploration to active mining of its hard-rock lithium project located in the state of Minas Gerais in Brazil at a lithium-bearing pegmatitic district. All its mineral projects and properties are located in Brazil.
Date Close
02/10/2025$5.82
02/11/2025$5.68
02/12/2025$5.71
02/13/2025$5.70
02/14/2025$6.05
ATLX is categorized under the Materials sector; below are some other companies in the same sector:

ATMI Historical Stock Prices
ATN Historical Stock Prices
ATR Historical Stock Prices
ATY Historical Stock Prices
AUMN Historical Stock Prices
AUQ Historical Stock Prices
AUVI Historical Stock Prices
AUVIP Historical Stock Prices
AUY Historical Stock Prices
AVC Historical Stock Prices

Also explore: ATLX shares outstanding history

Email EnvelopeFree ATLX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ATLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.