ATLS (ATLS) has the following price history information. Looking back at ATLS historical stock prices for the last five trading days, on April 21, 2021, ATLS opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 17.40K shares. On April 22, 2021, ATLS opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 21.70K shares. On April 23, 2021, ATLS opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 8.80K shares. On April 26, 2021, ATLS opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 81.70K shares. On April 27, 2021, ATLS opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 223.70K shares.

ATLS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATLS shares, starting with a $10,000 purchase of ATLS, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/03/2016
End date:	04/27/2021
Start price/share:	$0.57
End price/share:	$0.01
Dividends collected/share:	$0.00
Total return:	-98.43%
Average Annual Total Return:	-57.18%
Starting investment:	$10,000.00
Ending investment:	$156.52
Years:	4.90

ATLS Historical Price Range
Date	Open	High	Low	Close	Volume
04/21/2021	$0.01	$0.01	$0.01	$0.01	17.40K
04/22/2021	$0.01	$0.01	$0.01	$0.01	21.70K
04/23/2021	$0.01	$0.01	$0.01	$0.01	8.80K
04/26/2021	$0.01	$0.01	$0.01	$0.01	81.70K
04/27/2021	$0.01	$0.01	$0.01	$0.01	223.70K

About ATLS

Atlas Energy Group, through its interest in Atlas Resource Partners, L.P. (ARP), is a developer and producer of natural gas, crude oil and natural gas liquids. Co.'s assets include: a partnership that conducts natural gas and oil operations in the mid-continent region of the U.S; an interest in Lightfoot Capital Partners, L.P. and Lightfoot Capital Partners GP, LLC, its general partner, which incubate new MLPs and invest in existing MLPs; and direct natural gas development and production assets in the Arkoma Basin. As of Dec 31 2014, ARP's estimated proved reserves were 1,429.00 billion cubic feet equivalent, of which about 77.0% were proved developed and about 71.0% were natural gas.

ATLS Historical Closing Prices
Date	Close
04/21/2021	$0.01
04/22/2021	$0.01
04/23/2021	$0.01
04/26/2021	$0.01
04/27/2021	$0.01

Energy Historical Prices

ATLS is categorized under the Energy sector; below are some other companies in the same sector: ATW Historical Stock Prices AU Historical Stock Prices AVE Historical Stock Prices AXAS Historical Stock Prices AZA Historical Stock Prices AZUR Historical Stock Prices BAK Historical Stock Prices BAS Historical Stock Prices BBEP Historical Stock Prices BBEPP Historical Stock Prices Free ATLS Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ATLS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.