Historical Stock Price
| Home |
| Free Dividend Report |
| ATLO Dividend History |
| ATLO Historical Stock Prices |
| Preferred Stock Newsletter |
| ATLO Options Chain |
| Stock Message Boards |
Ames National (ATLO) has the following price history information. Looking back at ATLO historical stock prices for the last five trading days, on April 17, 2024, ATLO opened at $18.90, traded as high as $19.20 and as low as $18.90, and closed at $19.00. Trading volume was a total of 5.60K shares. On April 18, 2024, ATLO opened at $18.98, traded as high as $19.25 and as low as $18.90, and closed at $19.06. Trading volume was a total of 13.50K shares. On April 19, 2024, ATLO opened at $18.95, traded as high as $19.24 and as low as $18.95, and closed at $19.15. Trading volume was a total of 9.30K shares. On April 22, 2024, ATLO opened at $19.11, traded as high as $19.52 and as low as $19.04, and closed at $19.32. Trading volume was a total of 5.40K shares. On April 23, 2024, ATLO opened at $19.50, traded as high as $19.59 and as low as $19.26, and closed at $19.50. Trading volume was a total of 5.90K shares.
ATLO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ames National shares, starting with a $10,000 purchase of ATLO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $22.00 | ||
| End price/share: | $19.50 | ||
| Starting shares: | 454.55 | ||
| Ending shares: | 673.82 | ||
| Dividends reinvested/share: | $9.57 | ||
| Total return: | 31.39% | ||
| Average Annual Total Return: | 2.77% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,143.05 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $22.00 | ||
| End price/share: | $19.50 | ||
| Dividends collected/share: | $9.57 | ||
| Total return: | 32.14% | ||
| Average Annual Total Return: | 2.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,220.00 | ||
| Years: | 10.00 | ||
 | |||||
| ATLO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $18.90 | $19.20 | $18.90 | $19.00 | 5.60K |
| 04/18/2024 | $18.98 | $19.25 | $18.90 | $19.06 | 13.50K |
| 04/19/2024 | $18.95 | $19.24 | $18.95 | $19.15 | 9.30K |
| 04/22/2024 | $19.11 | $19.52 | $19.04 | $19.32 | 5.40K |
| 04/23/2024 | $19.50 | $19.59 | $19.26 | $19.50 | 5.90K |
|
| About Ames National |
| Ames National is a bank holding company. Through its subsidiaries, Co. provides products and services for commercial and consumer purposes, including loans, deposits and wealth management services. Co. also provides investment services through a third-party broker-dealer. Co.'s lending activities consist primarily of commercial and agricultural real estate loans, residential real estate loans, and business operating loans and lines of credit, equipment loans, vehicle loans, personal loans and lines of credit, home improvement loans and origination of mortgage loans for sale into the secondary market. In addition, retirement accounts such as individual retirement accounts are available. |
| ATLO Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $19.00 |
| 04/18/2024 | $19.06 |
| 04/19/2024 | $19.15 |
| 04/22/2024 | $19.32 |
| 04/23/2024 | $19.50 |
| Financials Historical Prices |
| ATLO is categorized under the Financials sector; below are some other companies in the same sector:
AUBN Historical Stock Prices Also explore: ATLO shares outstanding history
|
Free ATLO Email Alerts:
ATLO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.