Home |
Free Dividend Report |
Stock Splits Calendar |
ATL Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |

ATL (ATL) has the following price history information. Looking back at ATL historical stock prices for the last five trading days, on July 28, 2015, ATL opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares. On July 30, 2015, ATL opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares. On July 31, 2015, ATL opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares. On August 03, 2015, ATL opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares. On August 04, 2015, ATL opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares.
ATL Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATL shares, starting with a $10,000 purchase of ATL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 02/18/2015 | |
End date: | 08/04/2015 | |
Start price/share: | $0.19 | |
End price/share: | $0.06 | |
Dividends collected/share: | $0.00 | |
Total return: | -68.42% | |
Annualized Gain: | -150.44% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,158.00 | |
Years: | 0.45 |
![]() | |||||
ATL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/28/2015 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
07/30/2015 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
07/31/2015 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
08/03/2015 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
08/04/2015 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
![]() |
About ATL |
Atlatsa Resources is engaged in the mining, exploration and development of mineral deposits located in the Bushveld Igneous Complex, South Africa. Co.'s operations are organized into two segments: Bokoni Mine and Projects. Bokoni Mine is engaged in mining of platinum group metals. Projects is engaged in the mining exploration in Boikgantsho, Kwanda, and Ga-Phasha exploration projects. |
ATL Historical Closing Prices | |
Date | Close |
07/28/2015 | $0.06 |
07/30/2015 | $0.06 |
07/31/2015 | $0.06 |
08/03/2015 | $0.06 |
08/04/2015 | $0.06 |
Materials Historical Prices |
ATL is categorized under the Materials sector; below are some other companies in the same sector:
ATMI Historical Stock Prices
|
ATL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.