Home |
Free Dividend Report |
ATK Dividend History |
ATK Historical Stock Prices |
Preferred Stock Newsletter |
ATK Options Chain |
Stock Message Boards |
ATK (ATK) has the following price history information. Looking back at ATK historical stock prices for the last five trading days, on February 03, 2015, ATK opened at $131.91, traded as high as $136.43 and as low as $131.80, and closed at $136.35. Trading volume was a total of 635.80K shares. On February 04, 2015, ATK opened at $137.17, traded as high as $140.39 and as low as $136.07, and closed at $138.04. Trading volume was a total of 809.20K shares. On February 05, 2015, ATK opened at $138.27, traded as high as $140.54 and as low as $136.87, and closed at $140.01. Trading volume was a total of 642.60K shares. On February 06, 2015, ATK opened at $140.00, traded as high as $140.61 and as low as $138.46, and closed at $139.25. Trading volume was a total of 862.30K shares. On February 09, 2015, ATK opened at $138.03, traded as high as $140.52 and as low as $137.64, and closed at $140.03. Trading volume was a total of 1.36M shares.
ATK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATK shares, starting with a $10,000 purchase of ATK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 02/09/2015 | ||
Start price/share: | $141.14 | ||
End price/share: | $140.03 | ||
Starting shares: | 70.85 | ||
Ending shares: | 71.59 | ||
Dividends reinvested/share: | $1.28 | ||
Total return: | 0.24% | ||
Annualized Gain: | 0.31% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,024.00 | ||
Years: | 0.80 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 02/09/2015 | ||
Start price/share: | $141.14 | ||
End price/share: | $140.03 | ||
Dividends collected/share: | $1.28 | ||
Total return: | 0.12% | ||
Annualized Gain: | 0.15% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,012.00 | ||
Years: | 0.80 |
ATK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/03/2015 | $131.91 | $136.43 | $131.80 | $136.35 | 635.80K |
02/04/2015 | $137.17 | $140.39 | $136.07 | $138.04 | 809.20K |
02/05/2015 | $138.27 | $140.54 | $136.87 | $140.01 | 642.60K |
02/06/2015 | $140.00 | $140.61 | $138.46 | $139.25 | 862.30K |
02/09/2015 | $138.03 | $140.52 | $137.64 | $140.03 | 1.36M |
About ATK |
Orbital ATK is an aerospace, defense and commercial products company. Co. has three segments: Aerospace Group, which provides rocket motor systems for human and cargo launch vehicles, missiles, missile defense interceptors, micro-satellites, satellite components, structures and subsystems, space deployables and solar arrays; Defense Group, which provides military ammunition, propulsion systems for tactical missiles and missile defense applications, strike weapons, precision munitions, gun systems, aircraft survivability systems, fuzes and warheads, energetic materials and mission aircraft; and Sporting Group, which provides ammunition, accessories, rifles and shotguns. |
ATK Historical Closing Prices | |
Date | Close |
02/03/2015 | $136.35 |
02/04/2015 | $138.04 |
02/05/2015 | $140.01 |
02/06/2015 | $139.25 |
02/09/2015 | $140.03 |
Industrials Historical Prices |
ATK is categorized under the Industrials sector; below are some other companies in the same sector:
ATKR Historical Stock Prices
Free ATK Email Alerts:
|
ATK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.