Historical Stock Price
| Home |
| Free Dividend Report |
| ATI Dividend History |
| ATI Historical Stock Prices |
| Preferred Stock Newsletter |
| ATI Options Chain |
| ATI Message Board |
ATI (ATI) has the following price history information. Looking back at ATI historical stock prices for the last five trading days, on April 18, 2024, ATI opened at $50.84, traded as high as $51.97 and as low as $50.39, and closed at $51.10. Trading volume was a total of 999.00K shares. On April 19, 2024, ATI opened at $50.94, traded as high as $51.62 and as low as $50.09, and closed at $50.56. Trading volume was a total of 906.50K shares. On April 22, 2024, ATI opened at $50.61, traded as high as $50.89 and as low as $49.40, and closed at $49.76. Trading volume was a total of 1.33M shares. On April 23, 2024, ATI opened at $49.27, traded as high as $49.40 and as low as $48.41, and closed at $49.10. Trading volume was a total of 1.27M shares. On April 24, 2024, ATI opened at $48.95, traded as high as $49.45 and as low as $48.15, and closed at $49.22. Trading volume was a total of 1.12M shares.
ATI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATI shares, starting with a $10,000 purchase of ATI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $40.48 | ||
| End price/share: | $49.22 | ||
| Starting shares: | 247.04 | ||
| Ending shares: | 261.86 | ||
| Dividends reinvested/share: | $1.40 | ||
| Total return: | 28.89% | ||
| Average Annual Total Return: | 2.57% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,887.64 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $40.48 | ||
| End price/share: | $49.22 | ||
| Dividends collected/share: | $1.40 | ||
| Total return: | 25.05% | ||
| Average Annual Total Return: | 2.26% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,503.49 | ||
| Years: | 10.00 | ||
 | |||||
| ATI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $50.84 | $51.97 | $50.39 | $51.10 | 999.00K |
| 04/19/2024 | $50.94 | $51.62 | $50.09 | $50.56 | 906.50K |
| 04/22/2024 | $50.61 | $50.89 | $49.40 | $49.76 | 1.33M |
| 04/23/2024 | $49.27 | $49.40 | $48.41 | $49.10 | 1.27M |
| 04/24/2024 | $48.95 | $49.45 | $48.15 | $49.22 | 1.12M |
|
| About ATI |
| ATI is engaged in manufacturing differentiated products that require its materials science capabilities and process technologies. Co. operates in two segments: High Performance Materials and Components, which produces a range of specialty materials, parts and components, that are manufactured from a range of materials including metallic powder alloys, made from nickel-based alloys and superalloys, titanium and titanium-based alloys, and a variety of other specialty materials; and Advanced Alloys and Solutions, which produces nickel-based alloys, titanium and titanium-based alloys, and specialty alloys in a variety of forms including plate, sheet, and Precision Rolled Strip® products. |
| ATI Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $51.10 |
| 04/19/2024 | $50.56 |
| 04/22/2024 | $49.76 |
| 04/23/2024 | $49.10 |
| 04/24/2024 | $49.22 |
| Materials Historical Prices |
| ATI is categorized under the Materials sector; below are some other companies in the same sector:
ATL Historical Stock Prices Also explore: ATI shares outstanding history
|
Free ATI Email Alerts:
ATI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.