Historical Stock Price
ATI historical stock prices picture
ATI (ATI) has the following price history information. Looking back at ATI historical stock prices for the last five trading days, on February 10, 2025, ATI opened at $63.96, traded as high as $64.18 and as low as $62.75, and closed at $63.21. Trading volume was a total of 1.41M shares. On February 11, 2025, ATI opened at $63.46, traded as high as $63.72 and as low as $61.60, and closed at $61.86. Trading volume was a total of 1.29M shares. On February 12, 2025, ATI opened at $61.21, traded as high as $61.93 and as low as $60.27, and closed at $60.78. Trading volume was a total of 2.05M shares. On February 13, 2025, ATI opened at $60.78, traded as high as $61.58 and as low as $59.28, and closed at $61.23. Trading volume was a total of 1.51M shares. On February 14, 2025, ATI opened at $61.84, traded as high as $62.08 and as low as $60.82, and closed at $61.04. Trading volume was a total of 1.29M shares.

ATI Historical Stock Prices By Date:

ATI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATI shares, starting with a $10,000 purchase of ATI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $33.22
End price/share: $61.04
Starting shares: 301.02
Ending shares: 314.42
Dividends reinvested/share: $0.86
Total return: 91.92%
Average Annual Total Return: 6.74%
Starting investment: $10,000.00
Ending investment: $19,195.28
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $33.22
End price/share: $61.04
Dividends collected/share: $0.86
Total return: 86.33%
Average Annual Total Return: 6.42%
Starting investment: $10,000.00
Ending investment: $18,627.67
Years: 10.00
Date Open High Low Close Volume
02/10/2025 $63.96 $64.18 $62.75 $63.21 1.41M
02/11/2025 $63.46 $63.72 $61.60 $61.86 1.29M
02/12/2025 $61.21 $61.93 $60.27 $60.78 2.05M
02/13/2025 $60.78 $61.58 $59.28 $61.23 1.51M
02/14/2025 $61.84 $62.08 $60.82 $61.04 1.29M
ATI Inc. is an integrated specialty materials and components company. Co. operates through two segments: High Performance Materials & Components (HPMC) and Advanced Alloys & Solutions (AA&S). Its HPMC segment produces a range of high-performance materials, including titanium and titanium-based alloys, nickel- and cobalt-based and other specialty materials, in long product forms such as ingot, billet, bar, rod, wire, shapes and rectangles, and seamless tubes, plus precision forgings, components, and machined parts. Its HPMC segment products are used in aerospace and defense, medical, and energy markets.
Date Close
02/10/2025$63.21
02/11/2025$61.86
02/12/2025$60.78
02/13/2025$61.23
02/14/2025$61.04
ATI is categorized under the Materials sector; below are some other companies in the same sector:

ATL Historical Stock Prices
ATMI Historical Stock Prices
ATN Historical Stock Prices
ATR Historical Stock Prices
ATY Historical Stock Prices
AUMN Historical Stock Prices
AUQ Historical Stock Prices
AUY Historical Stock Prices
AVC Historical Stock Prices
AVD Historical Stock Prices

Also explore: ATI shares outstanding history

Email EnvelopeFree ATI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ATI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.