Historical Stock Price
ATI historical stock prices picture
Allegheny Technologies (ATI) has the following price history information. Looking back at ATI historical stock prices for the last five trading days, on September 21, 2020, ATI opened at $9.22, traded as high as $9.44 and as low as $9.03, and closed at $9.38. Trading volume was a total of 3.16M shares. On September 22, 2020, ATI opened at $9.40, traded as high as $9.40 and as low as $9.13, and closed at $9.22. Trading volume was a total of 2.78M shares. On September 23, 2020, ATI opened at $9.20, traded as high as $9.33 and as low as $8.91, and closed at $8.97. Trading volume was a total of 3.28M shares. On September 24, 2020, ATI opened at $8.91, traded as high as $9.21 and as low as $8.70, and closed at $9.08. Trading volume was a total of 3.14M shares. On September 25, 2020, ATI opened at $8.94, traded as high as $9.37 and as low as $8.87, and closed at $9.36. Trading volume was a total of 3.29M shares.

ATI Historical Stock Prices By Date:

ATI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allegheny Technologies shares, starting with a $10,000 purchase of ATI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2010
End date: 09/25/2020
Start price/share: $46.04
End price/share: $9.36
Starting shares: 217.20
Ending shares: 246.12
Dividends reinvested/share: $3.92
Total return: -76.96%
Average Annual Total Return: -13.65%
Starting investment: $10,000.00
Ending investment: $2,303.82
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/25/2020
Start price/share: $46.04
End price/share: $9.36
Dividends collected/share: $3.92
Total return: -71.16%
Average Annual Total Return: -11.69%
Starting investment: $10,000.00
Ending investment: $2,883.71
Years: 10.00
Date Open High Low Close Volume
09/21/2020 $9.22 $9.44 $9.03 $9.38 3.16M
09/22/2020 $9.40 $9.40 $9.13 $9.22 2.78M
09/23/2020 $9.20 $9.33 $8.91 $8.97 3.28M
09/24/2020 $8.91 $9.21 $8.70 $9.08 3.14M
09/25/2020 $8.94 $9.37 $8.87 $9.36 3.29M
Allegheny Technologies is a manufacturer of specialty materials and components. Co. operates in two business segments: High Performance Materials and Components, which produces a range of specialty materials, parts and components for several main end markets, including aerospace and defense, medical, and energy; and Flat Rolled Products, which produces nickel-based alloys, specialty alloys, titanium and titanium-based alloys, and stainless steel in a variety of forms including plate, sheet, engineered strip, and Precision Rolled Strip® products.
Date Close
09/21/2020$9.38
09/22/2020$9.22
09/23/2020$8.97
09/24/2020$9.08
09/25/2020$9.36
ATI is categorized under the Materials sector; below are some other companies in the same sector:

ATL Historical Stock Prices
ATMI Historical Stock Prices
ATN Historical Stock Prices
ATR Historical Stock Prices
ATY Historical Stock Prices
AUMN Historical Stock Prices
AUQ Historical Stock Prices
AUY Historical Stock Prices
AVC Historical Stock Prices
AVD Historical Stock Prices

Also explore: ATI shares outstanding history


ATI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.